IVANKA TRUMP Historical Data

IVANKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₆183
+0.99%
$ -- $ 3,777
Jul 10, 2024 $ 0.0₆181
+15.94%
$ 76,286 $ 4,937
Jul 9, 2024 $ 0.0₆156
-16.18%
$ 65,813 $ 3,794
Jul 8, 2024 $ 0.0₆187
+0.46%
$ 78,502 $ 2,123
Jul 5, 2024 $ 0.0₆221
-3.75%
$ 92,950 $ 2,408
Jul 4, 2024 $ 0.0₆23
-1.50%
$ 96,765 $ 2,523
Jun 26, 2024 $ 0.0₆35
-0.68%
$ -- $ 2,759
Jun 25, 2024 $ 0.0₆352
+5.81%
$ 148,101 $ 6,846
Jun 21, 2024 $ 0.0₆273
-0.33%
$ -- $ 3,374
Jun 20, 2024 $ 0.0₆274
-10.96%
$ 115,297 $ 6,439
Jun 19, 2024 $ 0.0₆372
+1.93%
$ 156,316 $ 2,359
Jun 18, 2024 $ 0.0₆364
-21.88%
$ 153,232 $ 50,414
Jun 17, 2024 $ 0.0₆42
-0.13%
$ -- $ 2,903
Jun 16, 2024 $ 0.0₆42
+1.08%
$ 176,654 $ 2,903
Jun 15, 2024 $ 0.0₆415
+10.26%
$ 174,745 $ 2,856
Jun 14, 2024 $ 0.0₆377
-5.61%
$ 158,492 $ 2,094
Jun 13, 2024 $ 0.0₆399
+8.63%
$ 167,992 $ 5,855
Jun 12, 2024 $ 0.0₆368
-23.55%
$ 154,662 $ 26,581
Jun 11, 2024 $ 0.0₆481
-20.16%
$ 202,317 $ 20,583
Jun 10, 2024 $ 0.0₆602
+13.85%
$ 253,365 $ 9,158
Jun 9, 2024 $ 0.0₆529
+8.53%
$ 222,521 $ 26,558
Jun 8, 2024 $ 0.0₆487
-50.99%
$ 205,075 $ 35,153
Jun 7, 2024 $ 0.0₆995
+23.09%
$ 418,590 $ 15,180
Jun 6, 2024 $ 0.0₆808
-25.44%
$ 340,117 $ 24,424
Jun 5, 2024 $ 0.0₅108
-31.47%
$ 456,229 $ 93,726
Jun 4, 2024 $ 0.0₅158
+34.39%
$ 665,832 $ 76,431
Jun 3, 2024 $ 0.0₅118
-5.95%
$ 495,324 $ 58,529
Jun 2, 2024 $ 0.0₅125
-19.99%
$ 526,886 $ 150,912
Jun 1, 2024 $ 0.0₅157
-11.28%
$ 658,474 $ 94,162
May 31, 2024 $ 0.0₅176
+11.31%
$ 740,011 $ 124,695
May 30, 2024 $ 0.0₅153
-33.63%
$ 641,714 $ 359,939
May 29, 2024 $ 0.0₅227
+341.72%
$ 956,516 $ 363,748
May 28, 2024 $ 0.0₆515
-8.26%
$ 216,632 $ 429,388
May 27, 2024 $ 0.0₆531
-59.71%
$ 223,292 $ 727,931
Download