Bridge Oracle Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000804
-18.49%
$ 642,941 $ 22,551
Jan 24, 2025 $ 0.0000986
+6.94%
$ 788,794 $ 24,146
Jan 23, 2025 $ 0.000092
-8.91%
$ 736,120 $ 1,800
Jan 22, 2025 $ 0.000101
-8.00%
$ 805,766 $ 26,391
Jan 21, 2025 $ 0.000109
+5.42%
$ 875,261 $ 32,253
Jan 20, 2025 $ 0.0000974
+4.89%
$ 779,208 $ 41,334
Jan 19, 2025 $ 0.0000946
-13.34%
$ 757,126 $ 68,790
Jan 18, 2025 $ 0.000114
-4.31%
$ 909,024 $ 35,304
Jan 17, 2025 $ 0.000123
+5.01%
$ 980,404 $ 106,626
Jan 16, 2025 $ 0.000116
+0.93%
$ 931,185 $ 136,670
Jan 15, 2025 $ 0.000114
-9.40%
$ 1.14 million $ 155,958
Jan 14, 2025 $ 0.000126
+0.87%
$ 1.01 million $ 128,879
Jan 13, 2025 $ 0.000124
+1.69%
$ 995,766 $ 152,450
Jan 12, 2025 $ 0.000124
+0.25%
$ 989,063 $ 52,603
Jan 11, 2025 $ 0.000123
+0.40%
$ 980,519 $ 17,932
Jan 10, 2025 $ 0.000123
-0.68%
$ 986,891 $ 3,850
Jan 9, 2025 $ 0.00012
-6.59%
$ 963,158 $ 3,018
Jan 8, 2025 $ 0.000125
+4.24%
$ 1 million $ 9,967
Jan 7, 2025 $ 0.000123
-5.79%
$ 987,229 $ 4,095
Jan 6, 2025 $ 0.000131
+5.31%
$ 1.05 million $ 193
Jan 5, 2025 $ 0.000123
+0.00%
$ 983,580 $ 753
Jan 4, 2025 $ 0.000123
-5.76%
$ 983,601 $ 7,236
Jan 3, 2025 $ 0.00013
+5.12%
$ 1.04 million $ 1,764
Jan 2, 2025 $ 0.000124
-6.62%
$ 995,064 $ 7,478
Jan 1, 2025 $ 0.000133
+6.41%
$ 1.06 million $ 34,866
Dec 31, 2024 $ 0.000125
+0.54%
$ 999,764 $ 88,513
Dec 30, 2024 $ 0.000124
-0.10%
$ 994,460 $ 128,702
Dec 29, 2024 $ 0.000124
-6.89%
$ 995,118 $ 113,761
Dec 28, 2024 $ 0.00013
+3.81%
$ 1.04 million $ 112,268
Dec 27, 2024 $ 0.000125
+1.14%
$ 1 million $ 110,847
Dec 26, 2024 $ 0.000124
-4.69%
$ 989,926 $ 107,955
Dec 25, 2024 $ 0.00013
-1.76%
$ 1.04 million $ 98,652
Dec 24, 2024 $ 0.000132
+4.41%
$ 1.32 million $ 85,144
Dec 23, 2024 $ 0.000127
+8.77%
$ 1.01 million $ 96,903
Dec 22, 2024 $ 0.000116
-3.11%
$ 930,004 $ 83,977
Dec 21, 2024 $ 0.00012
+3.32%
$ 957,147 $ 47,931
Dec 20, 2024 $ 0.000116
-0.79%
$ 926,348 $ 52,817
Dec 19, 2024 $ 0.000117
-2.08%
$ 933,731 $ 141,362
Dec 18, 2024 $ 0.000119
-10.98%
$ 953,568 $ 84,968
Dec 17, 2024 $ 0.000134
+6.27%
$ 1.07 million $ 138,613
Dec 16, 2024 $ 0.000133
-13.82%
$ 1.06 million $ 46,846
Dec 15, 2024 $ 0.000154
+12.06%
$ 1.23 million $ 92,405
Dec 14, 2024 $ 0.000137
-4.33%
$ 1.09 million $ 184,025
Dec 13, 2024 $ 0.000143
-1.61%
$ 1.14 million $ 58,822
Dec 12, 2024 $ 0.000145
-0.31%
$ 1.16 million $ 57,633
Dec 11, 2024 $ 0.000145
+7.72%
$ 1.16 million $ 63,271
Dec 10, 2024 $ 0.000135
-5.69%
$ 1.08 million $ 69,210
Dec 9, 2024 $ 0.000143
-5.08%
$ 1.15 million $ 67,011
Dec 8, 2024 $ 0.000151
+0.57%
$ 1.2 million $ 173,910
Dec 7, 2024 $ 0.00015
+7.71%
$ 1.2 million $ 93,677