Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.000351
+15.10%
$2.81 million $579,442
Jul 29, 2025 $0.000305
-1.62%
$2.44 million $555,464
Jul 28, 2025 $0.000303
+37.16%
$2.42 million $25,041
Jul 27, 2025 $0.000221
+13.76%
$1.77 million $595,125
Jul 26, 2025 $0.000194
+8.40%
$1.55 million $572,791
Jul 25, 2025 $0.000179
-0.17%
$1.43 million $607,101
Jul 24, 2025 $0.000179
+1.91%
$1.44 million $615,753
Jul 23, 2025 $0.000176
-4.85%
$1.41 million $664,727
Jul 22, 2025 $0.000185
-1.12%
$1.48 million $688,962
Jul 21, 2025 $0.000187
-1.58%
$1.49 million $824,952
Jul 20, 2025 $0.00019
+1.97%
$1.52 million $716,219
Jul 19, 2025 $0.000186
+12.47%
$1.49 million $703,181
Jul 18, 2025 $0.000165
+3.22%
$1.32 million $651,657
Jul 17, 2025 $0.00016
+5.00%
$1.28 million $520,539
Jul 16, 2025 $0.000152
+11.02%
$1.22 million $667,273
Jul 15, 2025 $0.000137
-2.58%
$1.1 million $786,360
Jul 14, 2025 $0.000141
-5.29%
$1.13 million $736,896
Jul 13, 2025 $0.000149
+2.35%
$1.19 million $881,651
Jul 12, 2025 $0.000145
-9.64%
$1.16 million $843,974
Jul 11, 2025 $0.000161
+11.66%
$1.29 million $762,638
Jul 10, 2025 $0.000132
-4.98%
$1.07 million $799,147
Jul 9, 2025 $0.000139
+25.21%
$1.11 million $876,559
Jul 8, 2025 $0.000111
+3.49%
$887,367 $357,900
Jul 7, 2025 $0.000107
+4.14%
$857,539 $107,153
Jul 6, 2025 $0.000103
-0.41%
$823,424 $57,750
Jul 5, 2025 $0.000103
+0.49%
$826,847 $39,879
Jul 4, 2025 $0.000103
-0.83%
$822,827 $42,604
Jul 3, 2025 $0.000104
+2.25%
$829,753 $39,110
Jul 2, 2025 $0.000101
+0.15%
$811,468 $30,213
Jul 1, 2025 $0.000101
+0.38%
$810,241 $65,739
Jun 30, 2025 $0.000101
-0.19%
$807,202 $75,493
Jun 29, 2025 $0.000101
-2.09%
$808,758 $77,295
Jun 28, 2025 $0.000103
+0.05%
$826,079 $99,408
Jun 27, 2025 $0.000103
+0.02%
$825,660 $81,459
Jun 26, 2025 $0.000103
+0.19%
$825,532 $53,386
Jun 25, 2025 $0.000103
-0.62%
$823,956 $44,928
Jun 24, 2025 $0.000104
+0.87%
$829,116 $29,105
Jun 23, 2025 $0.000103
+2.18%
$821,966 $28,163
Jun 22, 2025 $0.000101
+0.40%
$804,457 $35,500
Jun 21, 2025 $0.000102
-18.42%
$813,127 $89,238
Jun 20, 2025 $0.000125
+0.74%
$996,667 $57,734
Jun 19, 2025 $0.000124
+1.53%
$989,381 $43,835
Jun 18, 2025 $0.000122
+0.77%
$974,480 $37,622
Jun 17, 2025 $0.000121
-0.78%
$967,023 $45,001
Jun 16, 2025 $0.000122
+0.03%
$974,600 $36,855
Jun 15, 2025 $0.000122
+0.98%
$974,347 $9,997
Jun 14, 2025 $0.000121
-7.97%
$964,892 $31,986
Jun 13, 2025 $0.000131
+0.57%
$1.05 million $26,652
Jun 12, 2025 $0.00013
-6.11%
$1.04 million $16,174
Jun 11, 2025 $0.000139
-0.88%
$1.11 million $48,476