Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000285
+0.18%
$228,169 $45,075
Yesterday $0.0000277
-7.99%
$221,935 $44,385
Nov 13, 2026 $0.0000301
-4.27%
$240,560 $41,757
Nov 12, 2026 $0.0000314
-3.36%
$250,880 $42,837
Nov 11, 2026 $0.0000325
-0.12%
$259,680 $42,978
Nov 10, 2026 $0.0000325
-1.57%
$260,000 $43,525
Nov 9, 2026 $0.000033
+0.24%
$264,160 $42,803
Nov 8, 2026 $0.0000329
-1.14%
$263,520 $45,003
Nov 7, 2026 $0.0000333
+0.03%
$266,240 $40,088
Nov 6, 2026 $0.0000332
+0.97%
$265,760 $45,062
Nov 5, 2026 $0.000033
-4.29%
$263,840 $45,800
Nov 4, 2026 $0.0000345
+2.89%
$275,840 $51,448
Nov 3, 2026 $0.0000336
+0.30%
$268,640 $52,441
Nov 2, 2026 $0.0000335
-1.67%
$268,080 $50,372
Nov 1, 2026 $0.0000341
+0.35%
$272,560 $47,116
Oct 31, 2026 $0.000034
+0.86%
$271,601 $14,043
Oct 30, 2026 $0.0000337
+0.21%
$269,280 $45,275
Oct 29, 2026 $0.0000336
-7.47%
$268,720 $47,303
Oct 28, 2026 $0.0000363
+1.51%
$290,400 $48,133
Oct 27, 2026 $0.0000358
+0.76%
$286,080 $46,644
Oct 26, 2026 $0.0000355
+0.54%
$283,925 $50,252
Oct 25, 2026 $0.0000353
+0.03%
$282,645 $52,508
Oct 24, 2026 $0.0000353
+0.00%
$282,645 $51,948
Oct 23, 2026 $0.0000353
+0.74%
$282,085 $52,013
Oct 22, 2026 $0.000035
-2.37%
$280,085 $52,351
Oct 21, 2026 $0.0000358
+0.85%
$286,560 $53,523
Oct 20, 2026 $0.0000355
-15.57%
$283,677 $52,535
Oct 19, 2026 $0.000042
+0.00%
$336,000 $70
Oct 18, 2026 $0.000042
+0.00%
$336,000 $70
Oct 17, 2026 $0.000042
+0.00%
$336,000 $70
Oct 16, 2026 $0.000042
+0.00%
$336,000 $70
Oct 15, 2026 $0.000042
+0.00%
$336,000 $70
Oct 14, 2026 $0.000042
-1.04%
$336,000 $70
Oct 13, 2026 $0.0000424
+0.00%
$339,520 $5
Oct 12, 2026 $0.0000424
+0.00%
$339,520 $5
Oct 11, 2026 $0.0000424
+1.29%
$339,520 $455
Oct 10, 2026 $0.0000419
+0.00%
$335,200 $15
Oct 9, 2026 $0.0000419
+0.00%
$335,200 $15
Oct 8, 2026 $0.0000419
+0.00%
$335,200 $69
Oct 7, 2026 $0.0000419
+0.00%
$335,200 $69
Oct 6, 2026 $0.0000419
+0.00%
$335,200 $25
Oct 5, 2026 $0.0000419
+0.02%
$335,200 $26
Oct 4, 2026 $0.0000419
-0.02%
$335,134 $25
Oct 3, 2026 $0.0000419
+0.00%
$335,200 $25
Oct 2, 2026 $0.0000419
+0.00%
$335,200 $26
Oct 1, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 30, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 29, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 28, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 27, 2026 $0.0000419
+32.05%
$335,200 $51
Download