Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000442
+0.00%
$ 353,271 $ 266
Yesterday $ 0.0000445
+0.35%
$ 356,185 $ 231
Jul 9, 2026 $ 0.0000444
+0.56%
$ 354,990 $ 8,692
Jul 8, 2026 $ 0.0000441
-0.09%
$ 353,013 $ 11,229
Jul 7, 2026 $ 0.0000442
-18.00%
$ 353,341 $ 9,780
Jul 6, 2026 $ 0.0000539
+0.00%
$ 430,880 $ 8
Jul 5, 2026 $ 0.0000539
+0.00%
$ 430,880 $ 8
Jul 4, 2026 $ 0.0000539
+0.00%
$ 430,880 $ 8
Jul 3, 2026 $ 0.0000539
+0.00%
$ 430,880 $ 294
Jul 2, 2026 $ 0.0000539
+23.39%
$ 430,880 $ 2,210
Jul 1, 2026 $ 0.0000436
+0.90%
$ 349,197 $ 12,281
Jun 30, 2026 $ 0.0000433
+0.52%
$ 346,077 $ 11,510
Jun 29, 2026 $ 0.000043
-0.29%
$ 344,299 $ 12,547
Jun 28, 2026 $ 0.0000432
+0.33%
$ 345,310 $ 15,129
Jun 27, 2026 $ 0.000043
-0.22%
$ 344,165 $ 13,581
Jun 26, 2026 $ 0.0000431
+0.39%
$ 344,927 $ 13,597
Jun 25, 2026 $ 0.0000431
+0.44%
$ 344,720 $ 6,223
Jun 24, 2026 $ 0.0000429
-0.12%
$ 343,200 $ 15
Jun 23, 2026 $ 0.0000429
-0.81%
$ 343,600 $ 277
Jun 22, 2026 $ 0.0000433
+0.14%
$ 346,400 $ 85
Jun 21, 2026 $ 0.0000432
-10.12%
$ 345,920 $ 2,840
Jun 20, 2026 $ 0.0000481
+0.00%
$ 384,880 $ 49
Jun 19, 2026 $ 0.0000481
+0.00%
$ 384,880 $ 49
Jun 18, 2026 $ 0.0000481
+0.00%
$ 384,880 $ 49
Jun 17, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 16, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 15, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 14, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 13, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 12, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 11, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 30
Jun 10, 2026 $ 0.0000333
-38.20%
$ 266,640 $ 82
Jun 9, 2026 $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 8, 2026 $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 7, 2026 $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 6, 2026 $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 5, 2026 $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 4, 2026 $ 0.0000539
+7.95%
$ 431,440 $ 45
Jun 3, 2026 $ 0.00003
-39.98%
$ 240,000 $ 16
Jun 2, 2026 $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 1, 2026 $ 0.00005
+0.00%
$ 399,840 $ 52
May 31, 2026 $ 0.00005
+0.00%
$ 399,840 $ 52
May 30, 2026 $ 0.00005
+0.00%
$ 399,840 $ 52
May 29, 2026 $ 0.00005
-5.79%
$ 399,840 $ 130
May 28, 2026 $ 0.000053
+25.24%
$ 424,400 $ 202
May 27, 2026 $ 0.0000424
+0.00%
$ 338,880 $ 15
May 26, 2026 $ 0.0000424
-0.02%
$ 338,880 $ 44
May 25, 2026 $ 0.00006
+0.00%
$ 479,840 $ 11
May 24, 2026 $ 0.0000423
-0.47%
$ 338,800 $ 7
May 23, 2026 $ 0.0000425
+0.00%
$ 340,400 $ 7
Download