Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ -- $ 130
Yesterday $ 0.00005
-5.79%
$ 399,840 $ 130
May 28, 2026 $ 0.000053
+25.24%
$ 424,400 $ 202
May 27, 2026 $ 0.0000424
+0.00%
$ 338,880 $ 15
May 26, 2026 $ 0.0000424
-0.02%
$ 338,880 $ 44
May 25, 2026 $ 0.00006
+0.00%
$ 479,840 $ 11
May 24, 2026 $ 0.0000423
-0.47%
$ 338,800 $ 7
May 23, 2026 $ 0.0000425
+0.00%
$ 340,400 $ 7
May 22, 2026 $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 2026 $ 0.0000425
+0.00%
$ 340,400 $ 28
May 20, 2026 $ 0.0000425
+0.47%
$ 340,400 $ 23
May 19, 2026 $ 0.0000423
-50.18%
$ 338,800 $ 58
May 18, 2026 $ 0.000085
+95.72%
$ 680,000 $ 11
May 17, 2026 $ 0.0000434
-5.61%
$ 347,440 $ 3,421
May 16, 2026 $ 0.000046
+0.00%
$ 368,080 $ 12
May 15, 2026 $ 0.000046
+0.00%
$ 368,080 $ 12
May 14, 2026 $ 0.000046
+0.00%
$ 368,080 $ 12
May 13, 2026 $ 0.000046
+0.00%
$ 368,080 $ 12
May 12, 2026 $ 0.000046
+0.00%
$ 368,080 $ 12
May 11, 2026 $ 0.000046
+0.00%
$ 368,080 $ 12
May 10, 2026 $ 0.000046
-42.46%
$ 368,080 $ 12
May 9, 2026 $ 0.00008
-20.02%
$ 639,680 $ 864
May 8, 2026 $ 0.0001
+0.00%
$ 799,840 $ 6
May 7, 2026 $ 0.0001
+0.00%
$ 799,840 $ 6
May 6, 2026 $ 0.0001
+0.00%
$ 799,840 $ 6
May 5, 2026 $ 0.0001
+137.99%
$ 799,840 $ 30
May 4, 2026 $ 0.000042
-0.92%
$ 336,080 $ 53
May 3, 2026 $ 0.0000424
+0.00%
$ 339,200 $ 433
May 2, 2026 $ 0.0000424
+0.00%
$ 339,200 $ 433
May 1, 2026 $ 0.0000424
+0.00%
$ 339,200 $ 433
Apr 30, 2026 $ 0.0000424
+0.00%
$ 339,200 $ 433
Apr 29, 2026 $ 0.0000424
+0.00%
$ 339,200 $ 433
Apr 28, 2026 $ 0.0000424
+0.00%
$ 339,200 $ 433
Apr 27, 2026 $ 0.0001
+136.02%
$ 799,840 $ 16
Apr 26, 2026 $ 0.0000424
-69.74%
$ 338,880 $ 21
Apr 25, 2026 $ 0.00014
+156.00%
$ 1.12 million $ 1,442
Apr 24, 2026 $ 0.0000547
+0.00%
$ 437,440 $ 95
Apr 23, 2026 $ 0.0000547
-1.07%
$ 437,440 $ 95
Apr 22, 2026 $ 0.0000553
+1.25%
$ 442,179 $ 116
Apr 21, 2026 $ 0.0000546
+0.00%
$ 436,720 $ 56
Apr 20, 2026 $ 0.0000546
+0.00%
$ 436,720 $ 56
Apr 19, 2026 $ 0.0000546
+0.00%
$ 436,720 $ 56
Apr 18, 2026 $ 0.0000546
+9.18%
$ 436,720 $ 97
Apr 17, 2026 $ 0.00005
+0.00%
$ 400,000 $ 7
Apr 16, 2026 $ 0.00005
+3.53%
$ 400,000 $ 176
Apr 15, 2026 $ 0.0000483
+1.16%
$ 386,365 $ 318
Apr 14, 2026 $ 0.0000477
-12.40%
$ 381,920 $ 74
Apr 13, 2026 $ 0.0000545
+15.96%
$ 436,000 $ 5
Apr 12, 2026 $ 0.000047
-2.21%
$ 376,000 $ 6,021
Apr 11, 2026 $ 0.0000481
+2.54%
$ 384,960 $ 12,513
Download