Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Today $0.0000361
+0.00%
$288,720 $0
Yesterday $0.0000361
+0.00%
$288,720 $0
Sep 11, 2026 $0.0000361
+0.17%
$288,720 $45
Sep 10, 2026 $0.000036
+0.00%
$288,240 $1
Sep 9, 2026 $0.000036
-4.82%
$288,240 $0
Sep 8, 2026 $0.0000368
+2.09%
$302,822 $6
Sep 7, 2026 $0.000036
+0.03%
$288,240 $13
Sep 6, 2026 $0.000036
+2.48%
$288,160 $15
Sep 5, 2026 $0.0000352
+0.09%
$281,200 $10
Sep 4, 2026 $0.0000351
-10.85%
$280,960 $31
Sep 3, 2026 $0.0000394
+12.24%
$315,170 $39
Sep 2, 2026 $0.0000351
+0.06%
$280,800 $121
Sep 1, 2026 $0.0000351
-16.28%
$280,640 $63
Aug 31, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 30, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 29, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 28, 2026 $0.0000419
+18.70%
$335,200 $99
Aug 27, 2026 $0.0000353
+0.11%
$282,400 $5
Aug 26, 2026 $0.0000353
-16.05%
$282,080 $37
Aug 25, 2026 $0.000042
+19.49%
$336,000 $23
Aug 24, 2026 $0.0000352
-19.42%
$281,200 $167
Aug 23, 2026 $0.0000436
-0.07%
$348,960 $1,929
Aug 22, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 21, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 20, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 19, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 18, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 17, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 16, 2026 $0.0000436
-1.58%
$349,200 $272
Aug 15, 2026 $0.0000444
-1.44%
$354,800 $463
Aug 14, 2026 $0.000045
+0.00%
$360,000 $36
Aug 13, 2026 $0.000045
+0.00%
$360,000 $36
Aug 12, 2026 $0.000045
+0.00%
$360,000 $36
Aug 11, 2026 $0.000045
+0.00%
$360,000 $36
Aug 10, 2026 $0.000045
+0.00%
$360,000 $36
Aug 9, 2026 $0.000045
+0.00%
$360,000 $36
Aug 8, 2026 $0.000045
+0.00%
$360,000 $36
Aug 7, 2026 $0.000045
+0.00%
$360,000 $36
Aug 6, 2026 $0.000045
+0.00%
$360,000 $36
Aug 5, 2026 $0.000045
-2.98%
$360,000 $92
Aug 4, 2026 $0.0000464
-0.77%
$371,040 $493
Aug 3, 2026 $0.0000467
+0.75%
$373,920 $889
Aug 2, 2026 $0.0000464
-0.26%
$371,120 $1,365
Aug 1, 2026 $0.0000464
+2.63%
$371,360 $1,310
Jul 31, 2026 $0.0000454
-1.75%
$363,360 $1,176
Jul 30, 2026 $0.0000462
+0.83%
$369,440 $443
Jul 29, 2026 $0.0000458
-2.37%
$366,400 $1,451
Jul 28, 2026 $0.000047
-0.74%
$376,240 $2,108
Jul 27, 2026 $0.0000475
+0.51%
$380,320 $965
Jul 26, 2026 $0.0000473
+6.77%
$378,400 $3,754
Download