Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000419
+0.00%
$335,200 $26
Yesterday $0.0000419
+0.00%
$335,200 $26
Oct 1, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 30, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 29, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 28, 2026 $0.0000419
+0.00%
$335,200 $25
Sep 27, 2026 $0.0000419
+32.05%
$335,200 $51
Sep 26, 2026 $0.0000317
+0.00%
$253,840 $28
Sep 25, 2026 $0.0000317
+0.00%
$253,840 $28
Sep 24, 2026 $0.0000317
+0.00%
$253,840 $26
Sep 23, 2026 $0.0000317
-24.27%
$253,840 $35
Sep 22, 2026 $0.0000419
+19.71%
$335,200 $225
Sep 21, 2026 $0.000035
-0.28%
$280,000 $45
Sep 20, 2026 $0.0000351
+0.00%
$280,800 $0
Sep 19, 2026 $0.0000351
+0.06%
$280,800 $5
Sep 18, 2026 $0.0000351
+0.00%
$280,640 $39
Sep 17, 2026 $0.0000351
-0.06%
$280,640 $38
Sep 16, 2026 $0.0000351
-16.23%
$280,800 $30
Sep 15, 2026 $0.0000419
+0.45%
$335,200 $50
Sep 14, 2026 $0.0000417
+15.57%
$333,683 $52
Sep 13, 2026 $0.0000361
+0.00%
$288,720 $0
Sep 12, 2026 $0.0000361
+0.00%
$288,720 $0
Sep 11, 2026 $0.0000361
+0.17%
$288,720 $45
Sep 10, 2026 $0.000036
+0.00%
$288,240 $1
Sep 9, 2026 $0.000036
-4.82%
$288,240 $0
Sep 8, 2026 $0.0000368
+2.09%
$302,822 $6
Sep 7, 2026 $0.000036
+0.03%
$288,240 $13
Sep 6, 2026 $0.000036
+2.48%
$288,160 $15
Sep 5, 2026 $0.0000352
+0.09%
$281,200 $10
Sep 4, 2026 $0.0000351
-10.85%
$280,960 $31
Sep 3, 2026 $0.0000394
+12.24%
$315,170 $39
Sep 2, 2026 $0.0000351
+0.06%
$280,800 $121
Sep 1, 2026 $0.0000351
-16.28%
$280,640 $63
Aug 31, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 30, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 29, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 28, 2026 $0.0000419
+18.70%
$335,200 $99
Aug 27, 2026 $0.0000353
+0.11%
$282,400 $5
Aug 26, 2026 $0.0000353
-16.05%
$282,080 $37
Aug 25, 2026 $0.000042
+19.49%
$336,000 $23
Aug 24, 2026 $0.0000352
-19.42%
$281,200 $167
Aug 23, 2026 $0.0000436
-0.07%
$348,960 $1,929
Aug 22, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 21, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 20, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 19, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 18, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 17, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 16, 2026 $0.0000436
-1.58%
$349,200 $272
Aug 15, 2026 $0.0000444
-1.44%
$354,800 $463
Download