Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000468
+0.00%
$ 374,080 $ 1,202
Yesterday $ 0.0000454
-1.75%
$ 363,360 $ 1,176
Jul 30, 2026 $ 0.0000462
+0.83%
$ 369,440 $ 443
Jul 29, 2026 $ 0.0000458
-2.37%
$ 366,400 $ 1,451
Jul 28, 2026 $ 0.000047
-0.74%
$ 376,240 $ 2,108
Jul 27, 2026 $ 0.0000475
+0.51%
$ 380,320 $ 965
Jul 26, 2026 $ 0.0000473
+6.77%
$ 378,400 $ 3,754
Jul 25, 2026 $ 0.0000443
-0.54%
$ 354,400 $ 5,895
Jul 24, 2026 $ 0.0000446
+2.37%
$ 356,451 $ 4,340
Jul 23, 2026 $ 0.0000435
-0.13%
$ 348,202 $ 998
Jul 22, 2026 $ 0.0000436
+0.06%
$ 348,661 $ 2,776
Jul 21, 2026 $ 0.0000436
-0.09%
$ 348,463 $ 908
Jul 20, 2026 $ 0.0000436
-0.63%
$ 348,761 $ 3,953
Jul 19, 2026 $ 0.0000439
+0.53%
$ 350,967 $ 3,718
Jul 18, 2026 $ 0.0000437
-2.91%
$ 349,733 $ 3,891
Jul 17, 2026 $ 0.000045
+2.60%
$ 360,207 $ 51
Jul 16, 2026 $ 0.0000439
-1.70%
$ 351,094 $ 112
Jul 15, 2026 $ 0.0000446
+4.56%
$ 357,179 $ 9,309
Jul 14, 2026 $ 0.0000427
-0.18%
$ 341,592 $ 10,379
Jul 13, 2026 $ 0.0000428
-6.21%
$ 342,213 $ 5,852
Jul 12, 2026 $ 0.0000456
+2.75%
$ 364,882 $ 18
Jul 11, 2026 $ 0.0000444
-0.30%
$ 355,126 $ 301
Jul 10, 2026 $ 0.0000445
+0.35%
$ 356,185 $ 231
Jul 9, 2026 $ 0.0000444
+0.56%
$ 354,990 $ 8,692
Jul 8, 2026 $ 0.0000441
-0.09%
$ 353,013 $ 11,229
Jul 7, 2026 $ 0.0000442
-18.00%
$ 353,341 $ 9,780
Jul 6, 2026 $ 0.0000539
+0.00%
$ 430,880 $ 8
Jul 5, 2026 $ 0.0000539
+0.00%
$ 430,880 $ 8
Jul 4, 2026 $ 0.0000539
+0.00%
$ 430,880 $ 8
Jul 3, 2026 $ 0.0000539
+0.00%
$ 430,880 $ 294
Jul 2, 2026 $ 0.0000539
+23.39%
$ 430,880 $ 2,210
Jul 1, 2026 $ 0.0000436
+0.90%
$ 349,197 $ 12,281
Jun 30, 2026 $ 0.0000433
+0.52%
$ 346,077 $ 11,510
Jun 29, 2026 $ 0.000043
-0.29%
$ 344,299 $ 12,547
Jun 28, 2026 $ 0.0000432
+0.33%
$ 345,310 $ 15,129
Jun 27, 2026 $ 0.000043
-0.22%
$ 344,165 $ 13,581
Jun 26, 2026 $ 0.0000431
+0.39%
$ 344,927 $ 13,597
Jun 25, 2026 $ 0.0000431
+0.44%
$ 344,720 $ 6,223
Jun 24, 2026 $ 0.0000429
-0.12%
$ 343,200 $ 15
Jun 23, 2026 $ 0.0000429
-0.81%
$ 343,600 $ 277
Jun 22, 2026 $ 0.0000433
+0.14%
$ 346,400 $ 85
Jun 21, 2026 $ 0.0000432
-10.12%
$ 345,920 $ 2,840
Jun 20, 2026 $ 0.0000481
+0.00%
$ 384,880 $ 49
Jun 19, 2026 $ 0.0000481
+0.00%
$ 384,880 $ 49
Jun 18, 2026 $ 0.0000481
+0.00%
$ 384,880 $ 49
Jun 17, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 16, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 15, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 14, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Jun 13, 2026 $ 0.0000333
+0.00%
$ 266,640 $ 7
Download