Bridge Oracle Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000041
-10.78%
$328,320 $717
Aug 4, 10 AM $0.000046
+12.17%
$368,000 $783
Aug 4, 9 AM $0.000041
-0.10%
$328,080 $856
Aug 4, 8 AM $0.0000411
-11.49%
$328,400 $892
Aug 4, 7 AM $0.0000465
-0.94%
$372,320 $905
Aug 4, 6 AM $0.000047
+0.56%
$375,840 $929
Aug 4, 5 AM $0.0000464
-0.19%
$371,600 $890
Aug 4, 4 AM $0.0000468
+1.01%
$374,560 $853
Aug 4, 3 AM $0.0000464
-0.69%
$370,800 $876
Aug 4, 2 AM $0.0000465
+0.04%
$372,160 $896
Aug 4, 1 AM $0.0000469
+0.99%
$375,200 $904
Aug 4, 12 AM $0.0000465
-0.41%
$372,400 $902
Aug 3, 11 PM $0.0000467
+0.69%
$373,920 $889
Aug 3, 10 PM $0.0000464
+0.00%
$371,360 $918
Aug 3, 9 PM $0.0000464
+0.00%
$371,360 $969
Aug 3, 8 PM $0.0000465
-0.09%
$372,320 $1,010
Aug 3, 7 PM $0.0000469
+0.41%
$375,440 $1,026
Aug 3, 6 PM $0.0000467
+0.00%
$373,920 $1,083
Aug 3, 5 PM $0.0000467
+0.00%
$373,920 $1,051
Aug 3, 4 PM $0.0000467
-0.17%
$373,920 $999
Aug 3, 3 PM $0.0000468
+0.00%
$374,560 $992
Aug 3, 2 PM $0.0000468
+0.09%
$374,560 $1,074
Aug 3, 1 PM $0.0000468
+0.00%
$374,240 $1,105
Aug 3, 12 PM $0.0000468
+0.36%
$374,240 $1,147
Aug 3, 11 AM $0.0000466
+0.41%
$372,880 $1,191
Aug 3, 10 AM $0.0000468
+0.26%
$374,720 $1,164
Aug 3, 9 AM $0.0000467
-0.11%
$373,920 $1,152
Aug 3, 8 AM $0.000047
+0.84%
$375,680 $1,161
Aug 3, 7 AM $0.0000466
-0.17%
$372,560 $1,178
Aug 3, 6 AM $0.0000467
+0.09%
$373,360 $1,191
Aug 3, 5 AM $0.0000466
+0.37%
$373,040 $1,198
Aug 3, 4 AM $0.0000468
+0.91%
$374,320 $1,257
Aug 3, 3 AM $0.0000467
-0.30%
$373,280 $1,290
Aug 3, 2 AM $0.0000468
+0.30%
$374,400 $1,272
Aug 3, 1 AM $0.0000467
-0.06%
$373,280 $1,262
Aug 3, 12 AM $0.0000467
+0.65%
$373,520 $1,309
Aug 2, 11 PM $0.0000464
-0.34%
$371,120 $1,365
Aug 2, 10 PM $0.0000465
+0.41%
$372,400 $1,359
Aug 2, 9 PM $0.0000464
-0.04%
$370,880 $1,382
Aug 2, 8 PM $0.0000464
-0.34%
$371,040 $1,376
Aug 2, 7 PM $0.0000466
-0.56%
$372,560 $1,438
Aug 2, 6 PM $0.0000465
-0.64%
$372,080 $1,381
Aug 2, 5 PM $0.0000468
+0.04%
$374,480 $1,381
Aug 2, 4 PM $0.0000468
+0.32%
$374,320 $1,390
Aug 2, 3 PM $0.0000466
-0.04%
$373,120 $1,422
Aug 2, 2 PM $0.0000466
-0.24%
$372,720 $1,422
Aug 2, 1 PM $0.0000468
+0.67%
$374,640 $1,431
Aug 2, 12 PM $0.0000464
-0.68%
$371,280 $1,416
Aug 2, 11 AM $0.0000465
+0.02%
$371,840 $1,425
Aug 2, 10 AM $0.0000463
-0.81%
$370,480 $1,420