Bridge Oracle Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000505
-0.10%
$ 403,840 $ 10,345
Apr 1, 1 PM $ 0.0000505
-0.30%
$ 404,240 $ 10,351
Apr 1, 12 PM $ 0.0000506
+0.02%
$ 404,960 $ 10,646
Apr 1, 11 AM $ 0.0000506
+0.06%
$ 404,960 $ 10,632
Apr 1, 10 AM $ 0.0000506
+0.44%
$ 404,880 $ 10,878
Apr 1, 9 AM $ 0.0000504
-0.32%
$ 403,120 $ 10,884
Apr 1, 8 AM $ 0.0000506
-0.71%
$ 404,560 $ 10,896
Apr 1, 7 AM $ 0.0000509
+0.28%
$ 407,440 $ 11,001
Apr 1, 6 AM $ 0.0000509
+0.04%
$ 406,960 $ 11,106
Apr 1, 5 AM $ 0.0000508
+0.18%
$ 406,560 $ 11,108
Apr 1, 4 AM $ 0.0000507
+0.02%
$ 405,840 $ 10,906
Apr 1, 3 AM $ 0.0000507
-0.08%
$ 405,600 $ 10,920
Apr 1, 2 AM $ 0.0000508
+0.00%
$ 406,320 $ 10,897
Apr 1, 1 AM $ 0.0000508
-0.02%
$ 406,800 $ 10,866
Apr 1, 12 AM $ 0.0000509
+0.00%
$ 406,880 $ 10,653
Mar 31, 11 PM $ 0.0000508
+0.34%
$ 406,640 $ 10,556
Mar 31, 10 PM $ 0.0000507
-0.69%
$ 405,440 $ 10,621
Mar 31, 9 PM $ 0.0000509
-0.18%
$ 407,520 $ 10,554
Mar 31, 8 PM $ 0.0000511
+0.08%
$ 408,640 $ 10,535
Mar 31, 7 PM $ 0.0000511
+0.00%
$ 408,480 $ 10,788
Mar 31, 6 PM $ 0.0000511
+0.00%
$ 408,480 $ 11,124
Mar 31, 5 PM $ 0.0000511
+0.85%
$ 408,560 $ 11,161
Mar 31, 4 PM $ 0.0000506
+0.23%
$ 405,200 $ 11,170
Mar 31, 3 PM $ 0.0000505
+0.00%
$ 404,080 $ 11,115
Mar 31, 2 PM $ 0.0000506
+0.32%
$ 404,480 $ 11,288
Mar 31, 1 PM $ 0.0000502
+0.54%
$ 401,920 $ 11,473
Mar 31, 12 PM $ 0.0000499
+0.32%
$ 399,520 $ 11,497
Mar 31, 11 AM $ 0.0000498
+0.36%
$ 398,080 $ 11,551
Mar 31, 10 AM $ 0.0000496
-0.44%
$ 396,640 $ 11,627
Mar 31, 9 AM $ 0.00005
-0.66%
$ 400,000 $ 11,680
Mar 31, 8 AM $ 0.0000503
-0.08%
$ 402,480 $ 11,743
Mar 31, 7 AM $ 0.0000503
-0.44%
$ 402,720 $ 11,775
Mar 31, 6 AM $ 0.0000505
-0.37%
$ 404,240 $ 11,555
Mar 31, 5 AM $ 0.0000507
+0.08%
$ 405,440 $ 11,599
Mar 31, 4 AM $ 0.0000507
-0.22%
$ 405,520 $ 11,633
Mar 31, 3 AM $ 0.0000508
+0.08%
$ 406,160 $ 11,686
Mar 31, 2 AM $ 0.0000507
-0.35%
$ 406,000 $ 11,754
Mar 31, 1 AM $ 0.0000509
+1.25%
$ 407,040 $ 11,822
Mar 31, 12 AM $ 0.0000502
+0.08%
$ 401,840 $ 12,047
Mar 30, 11 PM $ 0.0000502
-0.58%
$ 402,000 $ 12,105
Mar 30, 10 PM $ 0.0000505
+0.36%
$ 404,320 $ 12,358
Mar 30, 9 PM $ 0.0000504
-0.42%
$ 402,880 $ 12,343
Mar 30, 8 PM $ 0.0000506
+0.00%
$ 404,560 $ 12,046
Mar 30, 7 PM $ 0.0000505
-0.41%
$ 404,334 $ 12,028
Mar 30, 6 PM $ 0.0000507
+0.44%
$ 406,000 $ 11,734
Mar 30, 5 PM $ 0.0000504
+0.02%
$ 403,440 $ 11,696
Mar 30, 4 PM $ 0.0000505
+0.12%
$ 403,760 $ 11,684
Mar 30, 3 PM $ 0.0000505
+0.36%
$ 403,920 $ 11,255
Mar 30, 2 PM $ 0.0000504
-0.38%
$ 403,520 $ 11,124
Mar 30, 1 PM $ 0.0000506
-0.19%
$ 405,055 $ 10,894