Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000139
+1.61%
$ 1.12 million $ 63,198
Dec 5, 2024 $ 0.000137
-19.84%
$ 1.1 million $ 127,013
Dec 4, 2024 $ 0.000171
-19.63%
$ 1.37 million $ 118,104
Dec 3, 2024 $ 0.000213
+43.30%
$ 1.7 million $ 218,516
Dec 2, 2024 $ 0.000148
+21.31%
$ 1.19 million $ 378,670
Dec 1, 2024 $ 0.000123
+4.75%
$ 977,858 $ 80,458
Nov 30, 2024 $ 0.000117
+2.13%
$ 934,321 $ 70,317
Nov 29, 2024 $ 0.000114
-1.09%
$ 914,786 $ 71,987
Nov 28, 2024 $ 0.000116
-0.05%
$ 924,916 $ 74,287
Nov 27, 2024 $ 0.000115
+5.27%
$ 922,225 $ 519,658
Nov 26, 2024 $ 0.000109
-3.30%
$ 875,954 $ 26,125
Nov 25, 2024 $ 0.000113
-7.03%
$ 905,825 $ 65,325
Nov 24, 2024 $ 0.000122
+5.52%
$ 973,438 $ 620,460
Nov 23, 2024 $ 0.000115
+12.04%
$ 922,898 $ 1.57 million
Nov 22, 2024 $ 0.000101
-4.04%
$ 1.01 million $ 1.41 million
Nov 21, 2024 $ 0.000104
-49.23%
$ 832,419 $ 1.26 million
Nov 20, 2024 $ 0.000205
+108.51%
$ 1.64 million $ 2.48 million
Nov 19, 2024 $ 0.0000983
-0.30%
$ 786,547 $ 547,708
Nov 18, 2024 $ 0.0000986
+4.90%
$ 788,964 $ 74,155
Nov 17, 2024 $ 0.000094
-6.72%
$ 752,036 $ 861,083
Nov 16, 2024 $ 0.000101
+2.63%
$ 806,051 $ 96,970
Nov 15, 2024 $ 0.0000981
+1.01%
$ 784,965 $ 544,910
Nov 14, 2024 $ 0.0000977
-4.60%
$ 781,605 $ 152,592
Nov 13, 2024 $ 0.000102
+0.84%
$ 819,282 $ 156,263
Nov 12, 2024 $ 0.000102
-5.39%
$ 812,245 $ 228,618
Nov 11, 2024 $ 0.000107
+3.19%
$ 858,095 $ 221,398
Nov 10, 2024 $ 0.000104
-14.09%
$ 835,238 $ 204,050
Nov 9, 2024 $ 0.000122
-6.27%
$ 972,241 $ 1.9 million
Nov 8, 2024 $ 0.00013
+35.32%
$ 1.04 million $ 502,379
Nov 7, 2024 $ 0.000096
-10.81%
$ 767,721 $ 278,251
Nov 6, 2024 $ 0.000108
-10.61%
$ 860,823 $ 1.43 million
Nov 5, 2024 $ 0.000121
-14.56%
$ 967,697 $ 2.95 million
Nov 4, 2024 $ 0.000143
-57.21%
$ 1.14 million $ 2.07 million
Nov 3, 2024 $ 0.000333
-3.25%
$ 2.67 million $ 3.9 million
Nov 2, 2024 $ 0.000344
-1.26%
$ 2.76 million $ 3.03 million
Nov 1, 2024 $ 0.000349
-1.86%
$ 2.79 million $ 3.26 million
Oct 31, 2024 $ 0.000356
+1.55%
$ 2.84 million $ 4.82 million
Oct 30, 2024 $ 0.00035
-2.35%
$ 2.8 million $ 4.24 million
Oct 29, 2024 $ 0.000359
+0.40%
$ 2.87 million $ 4.22 million
Oct 28, 2024 $ 0.000357
+2.82%
$ 2.86 million $ 3.23 million
Oct 27, 2024 $ 0.000348
-3.40%
$ 2.78 million $ 4.64 million
Oct 26, 2024 $ 0.00036
-1.07%
$ 2.88 million $ 4.32 million
Oct 25, 2024 $ 0.000364
-3.83%
$ 2.91 million $ 5.05 million
Oct 24, 2024 $ 0.000378
-2.17%
$ 3.03 million $ 4.19 million
Oct 23, 2024 $ 0.000387
-2.38%
$ 3.09 million $ 4.22 million
Oct 22, 2024 $ 0.000396
-4.05%
$ 3.17 million $ 5.02 million
Oct 21, 2024 $ 0.000413
-3.01%
$ 3.31 million $ 4.7 million
Oct 20, 2024 $ 0.000426
+6.31%
$ 3.41 million $ 3.59 million
Oct 19, 2024 $ 0.000401
-0.74%
$ 3.21 million $ 3.31 million
Oct 18, 2024 $ 0.000404
-1.40%
$ 3.23 million $ 2.36 million