Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00014
-0.58%
$1.12 million $82,522
Jun 9, 2025 $0.000141
+3.21%
$1.13 million $64,081
Jun 8, 2025 $0.000136
+3.45%
$1.09 million $34,599
Jun 7, 2025 $0.000132
-6.30%
$1.06 million $74,818
Jun 6, 2025 $0.000141
-8.86%
$1.13 million $77,884
Jun 5, 2025 $0.000154
-0.85%
$1.24 million $63,263
Jun 4, 2025 $0.000156
-4.72%
$1.25 million $97,150
Jun 3, 2025 $0.000164
+3.20%
$1.31 million $135,156
Jun 2, 2025 $0.000158
-0.58%
$1.27 million $139,944
Jun 1, 2025 $0.000159
+1.95%
$1.28 million $121,933
May 31, 2025 $0.000156
-3.84%
$1.25 million $65,914
May 30, 2025 $0.000163
-1.13%
$1.3 million $122,089
May 29, 2025 $0.000164
+1.17%
$1.32 million $85,185
May 28, 2025 $0.000163
+1.68%
$1.3 million $34,796
May 27, 2025 $0.00016
+1.64%
$1.28 million $57,501
May 26, 2025 $0.000157
+5.37%
$1.26 million $39,977
May 25, 2025 $0.000149
-0.48%
$1.19 million $48,653
May 24, 2025 $0.000149
+1.11%
$1.19 million $24,988
May 23, 2025 $0.000147
-4.28%
$1.18 million $25,005
May 22, 2025 $0.000154
-5.12%
$1.23 million $36,724
May 21, 2025 $0.000163
-0.42%
$1.3 million $41,925
May 20, 2025 $0.000164
+4.00%
$1.31 million $55,048
May 19, 2025 $0.000157
-0.82%
$1.26 million $138,178
May 18, 2025 $0.000159
+7.11%
$1.27 million $143,546
May 17, 2025 $0.000148
-3.54%
$1.19 million $124,309
May 16, 2025 $0.000154
+5.31%
$1.23 million $117,466
May 15, 2025 $0.000146
-3.85%
$1.17 million $120,125
May 14, 2025 $0.000152
+0.73%
$1.22 million $123,108
May 13, 2025 $0.000151
-3.23%
$1.21 million $114,554
May 12, 2025 $0.000156
-2.78%
$1.25 million $58,680
May 11, 2025 $0.00016
+6.17%
$1.28 million $47,782
May 10, 2025 $0.000151
+5.45%
$1.21 million $61,773
May 9, 2025 $0.000143
+6.95%
$1.15 million $13,557
May 8, 2025 $0.000133
+2.97%
$1.07 million $35,266
May 7, 2025 $0.00013
-0.59%
$1.04 million $70,035
May 6, 2025 $0.000131
-1.61%
$1.04 million $120,131
May 5, 2025 $0.000133
+1.40%
$1.06 million $156,388
May 4, 2025 $0.000131
-0.19%
$1.05 million $167,755
May 3, 2025 $0.000129
-5.07%
$1.03 million $96,009
May 2, 2025 $0.000136
+5.92%
$1.09 million $146,045
May 1, 2025 $0.000128
-2.89%
$1.03 million $94,520
Apr 30, 2025 $0.000132
-26.53%
$1.06 million $168,877
Apr 29, 2025 $0.00018
+5.17%
$1.44 million $66,142
Apr 28, 2025 $0.000171
-3.74%
$1.37 million $125,648
Apr 27, 2025 $0.000178
+3.53%
$1.42 million $144,256
Apr 26, 2025 $0.000171
+4.24%
$1.37 million $88,564
Apr 25, 2025 $0.000164
-5.04%
$1.31 million $75,883
Apr 24, 2025 $0.000171
+13.00%
$1.37 million $91,766
Apr 23, 2025 $0.000152
+2.01%
$1.21 million $62,931
Apr 22, 2025 $0.000149
+4.17%
$1.19 million $73,079