Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0000463
-0.81%
$370,480 $1,420
Aug 2, 9 AM $0.0000467
+0.65%
$373,520 $1,415
Aug 2, 8 AM $0.0000467
-0.32%
$373,520 $1,386
Aug 2, 7 AM $0.0000468
+0.52%
$374,720 $1,409
Aug 2, 6 AM $0.0000467
+0.73%
$374,000 $1,423
Aug 2, 5 AM $0.0000465
+0.24%
$372,320 $1,412
Aug 2, 4 AM $0.0000464
-0.71%
$371,440 $1,379
Aug 2, 3 AM $0.0000468
-0.32%
$374,080 $1,350
Aug 2, 2 AM $0.0000469
+0.06%
$375,280 $1,358
Aug 2, 1 AM $0.0000469
+0.34%
$375,040 $1,369
Aug 2, 12 AM $0.0000467
+0.45%
$373,760 $1,329
Aug 1, 11 PM $0.0000464
+0.06%
$371,360 $1,310
Aug 1, 10 PM $0.0000464
+0.06%
$371,520 $1,303
Aug 1, 9 PM $0.0000465
-0.70%
$372,320 $1,244
Aug 1, 8 PM $0.0000469
+0.93%
$374,960 $1,255
Aug 1, 7 PM $0.0000464
-1.09%
$371,520 $1,194
Aug 1, 6 PM $0.0000468
-0.32%
$374,160 $1,240
Aug 1, 5 PM $0.0000466
-0.32%
$372,720 $1,249
Aug 1, 4 PM $0.0000464
-0.11%
$371,200 $1,243
Aug 1, 3 PM $0.0000464
-0.43%
$371,600 $1,224
Aug 1, 2 PM $0.0000464
-0.77%
$371,200 $1,185
Aug 1, 1 PM $0.0000467
+0.88%
$373,920 $1,185
Aug 1, 12 PM $0.0000463
-0.94%
$370,640 $1,208
Aug 1, 11 AM $0.0000466
+0.32%
$373,040 $1,178
Aug 1, 10 AM $0.0000465
-1.04%
$371,840 $1,199
Aug 1, 9 AM $0.000047
+0.26%
$375,760 $1,195
Aug 1, 8 AM $0.0000469
-0.23%
$374,800 $1,246
Aug 1, 7 AM $0.0000467
-0.32%
$374,000 $1,198
Aug 1, 6 AM $0.0000469
+0.02%
$375,200 $1,169
Aug 1, 5 AM $0.0000469
+0.09%
$375,120 $1,215
Aug 1, 4 AM $0.0000464
-0.83%
$371,440 $1,203
Aug 1, 3 AM $0.0000465
+0.17%
$371,760 $1,201
Aug 1, 2 AM $0.0000464
+2.66%
$371,120 $1,214
Aug 1, 1 AM $0.0000454
+1.05%
$363,520 $1,197
Aug 1, 12 AM $0.000045
-0.57%
$359,760 $1,186
Jul 31, 11 PM $0.0000454
+0.22%
$363,360 $1,176
Jul 31, 10 PM $0.0000453
-0.02%
$362,080 $1,217
Jul 31, 9 PM $0.0000454
+1.00%
$363,280 $1,248
Jul 31, 8 PM $0.0000454
-2.91%
$363,520 $1,279
Jul 31, 7 PM $0.0000468
+0.13%
$374,400 $1,290
Jul 31, 6 PM $0.0000464
-0.32%
$370,800 $1,291
Jul 31, 5 PM $0.0000465
-0.09%
$372,000 $1,240
Jul 31, 4 PM $0.0000465
+0.47%
$372,320 $1,195
Jul 31, 3 PM $0.0000464
+0.52%
$371,520 $1,183
Jul 31, 2 PM $0.0000465
+0.13%
$372,400 $1,154
Jul 31, 1 PM $0.0000466
+0.28%
$372,800 $1,108
Jul 31, 12 PM $0.0000465
+0.69%
$371,760 $1,087
Jul 31, 11 AM $0.0000467
-0.13%
$373,520 $1,051
Jul 31, 10 AM $0.0000466
+0.52%
$373,040 $992
Jul 31, 9 AM $0.0000466
+0.45%
$372,880 $940