Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000504
-0.38%
$ 403,520 $ 11,124
Mar 30, 1 PM $ 0.0000506
-0.19%
$ 405,055 $ 10,894
Mar 30, 12 PM $ 0.0000508
-0.16%
$ 406,080 $ 10,785
Mar 30, 11 AM $ 0.0000508
+0.49%
$ 406,400 $ 10,271
Mar 30, 10 AM $ 0.0000506
-0.20%
$ 404,880 $ 9,737
Mar 30, 9 AM $ 0.0000507
-0.08%
$ 405,360 $ 9,505
Mar 30, 8 AM $ 0.0000507
-0.10%
$ 405,440 $ 9,446
Mar 30, 7 AM $ 0.0000507
+0.24%
$ 405,920 $ 9,289
Mar 30, 6 AM $ 0.0000505
-0.28%
$ 404,400 $ 9,497
Mar 30, 5 AM $ 0.0000507
+0.40%
$ 405,520 $ 9,412
Mar 30, 4 AM $ 0.0000504
+0.10%
$ 403,600 $ 9,683
Mar 30, 3 AM $ 0.0000505
+0.08%
$ 404,000 $ 9,631
Mar 30, 2 AM $ 0.0000505
+0.68%
$ 403,760 $ 9,380
Mar 30, 1 AM $ 0.0000501
+0.40%
$ 400,800 $ 8,859
Mar 30, 12 AM $ 0.0000499
+0.00%
$ 398,960 $ 8,376
Mar 29, 11 PM $ 0.0000498
+1.09%
$ 398,640 $ 8,034
Mar 29, 10 PM $ 0.0000493
-1.32%
$ 394,428 $ 7,766
Mar 29, 9 PM $ 0.00005
+0.12%
$ 400,320 $ 7,470
Mar 29, 8 PM $ 0.0000499
-0.14%
$ 399,600 $ 7,627
Mar 29, 7 PM $ 0.0000499
-0.06%
$ 399,600 $ 7,614
Mar 29, 6 PM $ 0.0000499
+0.02%
$ 399,520 $ 7,739
Mar 29, 5 PM $ 0.00005
+0.24%
$ 400,080 $ 7,730
Mar 29, 4 PM $ 0.00005
-0.44%
$ 399,680 $ 8,007
Mar 29, 3 PM $ 0.0000502
+0.36%
$ 402,000 $ 8,314
Mar 29, 2 PM $ 0.00005
+0.40%
$ 400,320 $ 8,370
Mar 29, 1 PM $ 0.0000499
-0.74%
$ 399,280 $ 8,382
Mar 29, 12 PM $ 0.0000503
+0.00%
$ 402,240 $ 8,333
Mar 29, 11 AM $ 0.0000503
+0.00%
$ 402,240 $ 8,820
Mar 29, 10 AM $ 0.0000503
-0.08%
$ 402,240 $ 9,373
Mar 29, 9 AM $ 0.0000503
-0.04%
$ 402,080 $ 9,540
Mar 29, 8 AM $ 0.0000503
-0.02%
$ 402,240 $ 9,527
Mar 29, 7 AM $ 0.0000503
-0.08%
$ 402,080 $ 9,681
Mar 29, 6 AM $ 0.0000503
+0.04%
$ 402,800 $ 9,694
Mar 29, 5 AM $ 0.0000503
+0.00%
$ 402,400 $ 9,722
Mar 29, 4 AM $ 0.0000503
+0.02%
$ 402,320 $ 9,703
Mar 29, 3 AM $ 0.0000503
+0.10%
$ 402,480 $ 9,717
Mar 29, 2 AM $ 0.0000503
+0.00%
$ 402,080 $ 9,914
Mar 29, 1 AM $ 0.0000503
+0.00%
$ 402,080 $ 10,182
Mar 29, 12 AM $ 0.0000503
-0.12%
$ 402,080 $ 10,725
Mar 28, 11 PM $ 0.0000503
-0.53%
$ 402,560 $ 11,001
Mar 28, 10 PM $ 0.0000506
+0.14%
$ 404,720 $ 11,292
Mar 28, 9 PM $ 0.0000505
-1.06%
$ 403,920 $ 11,555
Mar 28, 8 PM $ 0.000051
-0.39%
$ 407,920 $ 11,586
Mar 28, 7 PM $ 0.0000512
+0.37%
$ 409,520 $ 11,650
Mar 28, 6 PM $ 0.000051
-0.55%
$ 407,680 $ 11,729
Mar 28, 5 PM $ 0.0000512
-2.31%
$ 409,920 $ 11,731
Mar 28, 4 PM $ 0.0000525
-0.59%
$ 420,167 $ 11,555
Mar 28, 3 PM $ 0.0000528
+0.06%
$ 422,566 $ 11,505
Mar 28, 2 PM $ 0.0000528
+0.36%
$ 422,726 $ 11,543
Mar 28, 1 PM $ 0.0000527
+0.32%
$ 421,207 $ 11,620