Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000046
+0.00%
$ 368,240 $ 78
May 29, 1 PM $ 0.000046
+0.00%
$ 368,240 $ 78
May 29, 12 PM $ 0.000046
+0.00%
$ 368,240 $ 78
May 29, 6 AM $ 0.000053
+0.00%
$ 424,400 $ 63
May 29, 5 AM $ 0.000053
+0.00%
$ 424,400 $ 75
May 29, 4 AM $ 0.000053
+0.00%
$ 424,400 $ 202
May 29, 3 AM $ 0.000053
+0.00%
$ 424,400 $ 202
May 29, 2 AM $ 0.000053
+0.00%
$ 424,400 $ 202
May 29, 1 AM $ 0.000053
+0.00%
$ 424,400 $ 202
May 29, 12 AM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 11 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 10 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 9 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 8 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 7 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 6 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 5 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 4 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 3 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 2 PM $ 0.000053
+0.00%
$ 424,400 $ 202
May 28, 12 PM $ 0.000045
+0.00%
$ -- $ 187
May 28, 11 AM $ 0.000045
+0.00%
$ 360,000 $ 187
May 28, 5 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 28, 4 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 28, 3 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 28, 2 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 28, 1 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 28, 12 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 11 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 10 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 9 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 8 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 7 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 6 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 5 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 4 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 3 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 2 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 1 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 12 PM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 11 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 10 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 9 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 8 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 7 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 6 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 5 AM $ 0.0000424
+0.00%
$ 338,880 $ 15
May 27, 4 AM $ 0.0000424
+0.00%
$ 338,880 $ 44
May 27, 3 AM $ 0.0000424
+0.00%
$ 338,880 $ 44
May 27, 2 AM $ 0.0000424
+0.00%
$ 338,880 $ 44