Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 AM $0.0000352
+0.00%
$281,605 $53,301
10:27 AM $0.0000352
+0.00%
$281,605 $53,297
10:23 AM $0.0000352
+0.00%
$281,685 $53,297
10:22 AM $0.0000352
+0.00%
$281,685 $53,253
10:18 AM $0.0000352
+0.00%
$281,765 $53,253
10:17 AM $0.0000352
+0.00%
$281,765 $53,277
10:13 AM $0.0000352
+0.00%
$281,845 $53,277
10:12 AM $0.0000352
+0.00%
$281,845 $53,272
10:08 AM $0.0000352
+0.00%
$281,605 $53,272
10:07 AM $0.0000352
+0.00%
$281,605 $53,287
10:03 AM $0.0000352
+0.00%
$281,685 $53,287
10:02 AM $0.0000352
+0.00%
$281,685 $53,266
9:58 AM $0.0000352
+0.00%
$281,525 $53,266
9:57 AM $0.0000352
+0.00%
$281,525 $53,270
9:53 AM $0.0000352
+0.00%
$281,445 $53,270
9:52 AM $0.0000352
+0.00%
$281,445 $53,309
9:48 AM $0.0000352
+0.00%
$281,525 $53,309
9:47 AM $0.0000352
+0.00%
$281,525 $53,308
9:43 AM $0.0000352
+0.00%
$281,525 $53,308
9:42 AM $0.0000352
+0.00%
$281,525 $53,294
9:38 AM $0.0000352
+0.00%
$281,605 $53,294
9:37 AM $0.0000352
+0.00%
$281,605 $53,317
9:33 AM $0.0000352
+0.00%
$281,445 $53,317
9:32 AM $0.0000352
+0.00%
$281,445 $53,296
9:28 AM $0.0000352
+0.00%
$281,685 $53,296
9:27 AM $0.0000352
+0.00%
$281,685 $53,295
9:23 AM $0.0000352
+0.00%
$281,285 $53,295
9:22 AM $0.0000352
+0.00%
$281,285 $53,320
9:18 AM $0.0000352
+0.00%
$281,205 $53,320
9:17 AM $0.0000352
+0.00%
$281,205 $53,341
9:13 AM $0.0000352
+0.00%
$281,445 $53,341
9:12 AM $0.0000352
+0.00%
$281,445 $53,320
9:08 AM $0.0000352
+0.00%
$281,605 $53,320
9:07 AM $0.0000352
+0.00%
$281,605 $53,297
9:03 AM $0.0000352
+0.00%
$281,845 $53,297
9:02 AM $0.0000352
+0.00%
$281,845 $53,261
8:58 AM $0.0000352
+0.00%
$-- $53,261
8:57 AM $0.0000352
+0.00%
$-- $53,247
8:53 AM $0.0000352
+0.00%
$-- $53,247
8:52 AM $0.0000352
+0.00%
$-- $53,208
8:48 AM $0.0000352
+0.00%
$-- $53,208
8:47 AM $0.0000352
+0.00%
$-- $53,220
8:43 AM $0.0000352
+0.00%
$-- $53,220
8:42 AM $0.0000353
+0.00%
$-- $53,193
8:38 AM $0.0000353
+0.00%
$-- $53,193
8:37 AM $0.0000353
+0.00%
$-- $53,191
8:33 AM $0.0000353
+0.00%
$-- $53,191
8:32 AM $0.0000353
+0.00%
$-- $53,223
8:28 AM $0.0000353
+0.00%
$-- $53,223
8:27 AM $0.0000353
+0.00%
$-- $53,233