Bridge Oracle Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000409
-2.79%
$ 3.27 million $ 2.93 million
Oct 16, 2024 $ 0.000421
-1.15%
$ 3.37 million $ 2.93 million
Oct 15, 2024 $ 0.000426
+1.81%
$ 3.41 million $ 2.74 million
Oct 14, 2024 $ 0.000418
+9.58%
$ 3.35 million $ 4.74 million
Oct 13, 2024 $ 0.000382
-6.51%
$ 3.06 million $ 3.8 million
Oct 12, 2024 $ 0.000411
+2.51%
$ 3.29 million $ 3.97 million
Oct 11, 2024 $ 0.000401
+3.57%
$ 3.21 million $ 4.16 million
Oct 10, 2024 $ 0.000387
-3.92%
$ 3.09 million $ 4.43 million
Oct 9, 2024 $ 0.000403
-7.23%
$ 3.22 million $ 4.58 million
Oct 8, 2024 $ 0.000434
+1.42%
$ 3.47 million $ 4.7 million
Oct 7, 2024 $ 0.000428
+5.24%
$ 3.42 million $ 4.16 million
Oct 6, 2024 $ 0.000407
+6.34%
$ 3.25 million $ 3.98 million
Oct 5, 2024 $ 0.000382
+1.65%
$ 3.06 million $ 4.26 million
Oct 4, 2024 $ 0.000376
+3.12%
$ 3.01 million $ 4.98 million
Oct 3, 2024 $ 0.000365
-3.60%
$ 2.92 million $ 3.26 million
Oct 2, 2024 $ 0.000378
+6.93%
$ 3.03 million $ 1.75 million
Oct 1, 2024 $ 0.000354
-10.21%
$ 2.83 million $ 3.38 million
Sep 30, 2024 $ 0.000394
+11.95%
$ 3.15 million $ 3.89 million
Sep 29, 2024 $ 0.000352
-2.38%
$ 2.82 million $ 4.81 million
Sep 28, 2024 $ 0.00036
+1.05%
$ 2.88 million $ 4.76 million
Sep 27, 2024 $ 0.000357
-3.22%
$ 2.85 million $ 4.17 million
Sep 26, 2024 $ 0.000369
+1.96%
$ 2.95 million $ 4.54 million
Sep 25, 2024 $ 0.000365
-4.26%
$ 2.92 million $ 4.54 million
Sep 24, 2024 $ 0.000381
+4.18%
$ 3.05 million $ 2.65 million
Sep 23, 2024 $ 0.000366
-6.53%
$ 2.93 million $ 2.46 million
Sep 22, 2024 $ 0.000398
-9.35%
$ 3.18 million $ 5.05 million
Sep 21, 2024 $ 0.000438
+2.06%
$ 3.51 million $ 4.2 million
Sep 20, 2024 $ 0.000429
-15.05%
$ 3.44 million $ 4.56 million
Sep 19, 2024 $ 0.000505
+2.07%
$ 4.04 million $ 4.32 million
Sep 18, 2024 $ 0.000495
+2.59%
$ 3.96 million $ 6.39 million
Sep 17, 2024 $ 0.000482
-1.31%
$ 3.86 million $ 5.56 million
Sep 16, 2024 $ 0.000489
-6.53%
$ 3.91 million $ 7.59 million
Sep 15, 2024 $ 0.000523
-1.31%
$ 4.18 million $ 7.82 million
Sep 14, 2024 $ 0.00053
-2.20%
$ 5.3 million $ 6.68 million
Sep 13, 2024 $ 0.000542
+3.96%
$ 4.33 million $ 4.54 million
Sep 12, 2024 $ 0.000521
+4.09%
$ 4.17 million $ 5.74 million
Sep 11, 2024 $ 0.000501
+16.14%
$ 4 million $ 6.36 million
Sep 10, 2024 $ 0.000431
-3.33%
$ 3.45 million $ 5.57 million
Sep 9, 2024 $ 0.000446
+20.45%
$ 3.57 million $ 4.93 million
Sep 8, 2024 $ 0.00037
+13.18%
$ 2.96 million $ 5.54 million
Sep 7, 2024 $ 0.000327
+2.99%
$ 2.62 million $ 5.29 million
Sep 6, 2024 $ 0.000317
-5.30%
$ 2.54 million $ 5.53 million
Sep 5, 2024 $ 0.000335
-4.49%
$ 2.68 million $ 4.74 million
Sep 4, 2024 $ 0.000351
-3.56%
$ 2.81 million $ 3.97 million
Sep 3, 2024 $ 0.000364
+1.03%
$ 2.91 million $ 6.74 million
Sep 2, 2024 $ 0.00036
+0.39%
$ 3.6 million $ 7.2 million
Sep 1, 2024 $ 0.000359
-1.89%
$ 2.87 million $ 6.01 million
Aug 31, 2024 $ 0.000366
-7.49%
$ 2.93 million $ 8.03 million
Aug 30, 2024 $ 0.000395
+0.87%
$ 3.16 million $ 8.15 million
Aug 29, 2024 $ 0.000392
-2.07%
$ 3.14 million $ 5.91 million