Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.000143
-5.06%
$1.14 million $70,384
Apr 20, 2025 $0.00015
+18.29%
$1.2 million $148,634
Apr 19, 2025 $0.000127
-5.07%
$1.02 million $156,235
Apr 18, 2025 $0.000134
+0.92%
$1.07 million $117,721
Apr 17, 2025 $0.000132
-9.24%
$1.06 million $155,239
Apr 16, 2025 $0.000146
+6.54%
$1.17 million $138,131
Apr 15, 2025 $0.000137
-5.10%
$1.1 million $152,151
Apr 14, 2025 $0.000144
-0.05%
$1.16 million $178,955
Apr 13, 2025 $0.000145
-3.53%
$1.16 million $157,858
Apr 12, 2025 $0.000152
+14.43%
$1.22 million $207,219
Apr 11, 2025 $0.000133
+3.85%
$1.06 million $124,048
Apr 10, 2025 $0.000121
+0.55%
$966,143 $175,007
Apr 9, 2025 $0.00012
+7.46%
$960,585 $170,106
Apr 8, 2025 $0.000112
-2.75%
$893,934 $194,310
Apr 7, 2025 $0.000115
+0.10%
$919,132 $172,439
Apr 6, 2025 $0.000115
+9.05%
$918,293 $149,717
Apr 5, 2025 $0.000105
-1.87%
$842,020 $115,763
Apr 4, 2025 $0.000107
+12.02%
$858,069 $43,202
Apr 3, 2025 $0.0000958
+2.37%
$766,025 $77,292
Apr 2, 2025 $0.0000935
-5.61%
$748,337 $181,370
Apr 1, 2025 $0.0000991
+3.57%
$792,845 $187,976
Mar 31, 2025 $0.0000957
+0.36%
$765,230 $164,462
Mar 30, 2025 $0.0000953
-0.61%
$762,492 $184,469
Mar 29, 2025 $0.0000959
-1.14%
$767,215 $184,304
Mar 28, 2025 $0.000097
-0.59%
$775,923 $89,152
Mar 27, 2025 $0.000098
-0.43%
$783,782 $82,987
Mar 26, 2025 $0.0000969
-1.54%
$775,118 $38,242
Mar 25, 2025 $0.0000984
+0.34%
$787,579 $21,420
Mar 24, 2025 $0.0000988
+11.15%
$790,205 $39,241
Mar 23, 2025 $0.0000889
-4.98%
$710,960 $20,237
Mar 22, 2025 $0.0000935
+0.86%
$748,112 $32,232
Mar 21, 2025 $0.0000932
-0.81%
$745,760 $17,358
Mar 20, 2025 $0.000094
-3.79%
$752,076 $36,071
Mar 19, 2025 $0.0000975
+4.93%
$780,240 $15,232
Mar 18, 2025 $0.0000929
+2.69%
$743,600 $27,246
Mar 17, 2025 $0.0000905
-0.65%
$724,108 $21,125
Mar 16, 2025 $0.0000911
+1.00%
$728,865 $50,654
Mar 15, 2025 $0.0000902
-1.22%
$721,679 $32,753
Mar 14, 2025 $0.0000912
+0.32%
$729,593 $41,204
Mar 13, 2025 $0.0000909
-0.02%
$727,254 $53,722
Mar 12, 2025 $0.0000909
-0.87%
$727,127 $50,605
Mar 11, 2025 $0.0000917
-6.76%
$733,352 $33,478
Mar 10, 2025 $0.0000983
+2.29%
$786,480 $463
Mar 9, 2025 $0.0000961
-2.62%
$768,880 $518
Mar 8, 2025 $0.0000987
-1.05%
$789,600 $1,590
Mar 7, 2025 $0.0000997
-6.24%
$798,000 $11,012
Mar 6, 2025 $0.000106
-0.55%
$851,200 $11,986
Mar 5, 2025 $0.000107
+1.91%
$855,920 $30,427
Mar 4, 2025 $0.000105
-0.36%
$839,600 $30,822
Mar 3, 2025 $0.000105
-10.03%
$842,640 $1,878