Bridge Oracle Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000528
+0.36%
$ 422,726 $ 11,543
Mar 28, 1 PM $ 0.0000527
+0.32%
$ 421,207 $ 11,620
Mar 28, 12 PM $ 0.0000525
-0.06%
$ 419,847 $ 11,640
Mar 28, 11 AM $ 0.0000525
-0.04%
$ 420,087 $ 11,672
Mar 28, 10 AM $ 0.0000525
-0.34%
$ 420,007 $ 11,586
Mar 28, 9 AM $ 0.0000527
+0.09%
$ 421,447 $ 11,535
Mar 28, 8 AM $ 0.0000526
+0.02%
$ 420,567 $ 11,280
Mar 28, 7 AM $ 0.0000525
-0.23%
$ 420,167 $ 11,258
Mar 28, 6 AM $ 0.0000527
+0.23%
$ 421,527 $ 11,258
Mar 28, 5 AM $ 0.0000526
+0.30%
$ 421,127 $ 11,256
Mar 28, 4 AM $ 0.0000525
+0.15%
$ 420,327 $ 11,252
Mar 28, 3 AM $ 0.0000524
+0.23%
$ 419,448 $ 11,190
Mar 28, 2 AM $ 0.0000523
-0.06%
$ 418,488 $ 11,152
Mar 28, 1 AM $ 0.0000523
-0.25%
$ 418,728 $ 11,385
Mar 28, 12 AM $ 0.0000525
+0.57%
$ 419,767 $ 11,377
Mar 27, 11 PM $ 0.0000522
+0.19%
$ 417,209 $ 11,174
Mar 27, 10 PM $ 0.0000521
+0.17%
$ 416,969 $ 11,223
Mar 27, 9 PM $ 0.000052
+0.21%
$ 416,249 $ 11,284
Mar 27, 8 PM $ 0.0000519
+0.06%
$ 415,529 $ 11,388
Mar 27, 7 PM $ 0.0000519
+0.04%
$ 415,050 $ 11,337
Mar 27, 6 PM $ 0.0000519
+0.06%
$ 415,370 $ 11,106
Mar 27, 5 PM $ 0.0000519
-0.33%
$ 414,810 $ 10,784
Mar 27, 4 PM $ 0.000052
-0.29%
$ 415,930 $ 10,405
Mar 27, 3 PM $ 0.0000521
+0.35%
$ 416,890 $ 10,396
Mar 27, 2 PM $ 0.0000519
-0.02%
$ 415,211 $ 10,256
Mar 27, 1 PM $ 0.0000519
-0.69%
$ 415,370 $ 10,331
Mar 27, 12 PM $ 0.0000523
+0.19%
$ 418,569 $ 10,372
Mar 27, 11 AM $ 0.0000522
-0.27%
$ 417,449 $ 10,316
Mar 27, 10 AM $ 0.0000523
-1.26%
$ 418,569 $ 10,309
Mar 27, 9 AM $ 0.000053
-0.09%
$ 423,606 $ 10,292
Mar 27, 8 AM $ 0.000053
-1.36%
$ 424,006 $ 10,547
Mar 27, 7 AM $ 0.0000537
+0.11%
$ 429,843 $ 10,291
Mar 27, 6 AM $ 0.0000536
-0.02%
$ 429,123 $ 10,259
Mar 27, 5 AM $ 0.0000537
+0.24%
$ 429,203 $ 10,249
Mar 27, 4 AM $ 0.0000535
-0.61%
$ 428,164 $ 9,969
Mar 27, 3 AM $ 0.0000539
-0.15%
$ 431,123 $ 9,962
Mar 27, 2 AM $ 0.000054
+0.60%
$ 431,762 $ 9,994
Mar 27, 1 AM $ 0.0000536
-0.02%
$ 429,044 $ 9,992
Mar 27, 12 AM $ 0.0000536
-0.20%
$ 429,124 $ 9,983
Mar 26, 11 PM $ 0.0000538
-0.26%
$ 430,003 $ 10,206
Mar 26, 10 PM $ 0.0000539
+0.19%
$ 431,123 $ 9,921
Mar 26, 9 PM $ 0.0000538
+0.15%
$ 430,323 $ 9,603
Mar 26, 8 PM $ 0.0000537
+0.81%
$ 429,683 $ 9,521
Mar 26, 7 PM $ 0.0000533
+0.04%
$ 426,245 $ 9,659
Mar 26, 6 PM $ 0.0000532
-0.08%
$ 425,845 $ 9,828
Mar 26, 5 PM $ 0.0000533
+0.26%
$ 426,165 $ 10,150
Mar 26, 4 PM $ 0.0000531
-0.45%
$ 425,046 $ 10,226
Mar 26, 3 PM $ 0.0000534
-0.43%
$ 427,444 $ 10,188
Mar 26, 2 PM $ 0.0000537
-0.74%
$ 429,283 $ 10,232
Mar 26, 1 PM $ 0.000054
+0.07%
$ 432,242 $ 10,142