Bridge Oracle Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0000466
+0.45%
$372,880 $940
Jul 31, 8 AM $0.0000468
+0.75%
$374,080 $859
Jul 31, 7 AM $0.0000464
+0.22%
$371,280 $827
Jul 31, 6 AM $0.0000467
+0.60%
$373,840 $791
Jul 31, 5 AM $0.0000467
-0.02%
$373,600 $711
Jul 31, 4 AM $0.0000463
-0.88%
$370,560 $661
Jul 31, 3 AM $0.0000465
-0.17%
$372,240 $606
Jul 31, 2 AM $0.0000463
+0.11%
$370,720 $551
Jul 31, 1 AM $0.0000467
+0.21%
$373,360 $531
Jul 31, 12 AM $0.0000466
+0.74%
$372,560 $493
Jul 30, 11 PM $0.0000462
-0.28%
$369,440 $443
Jul 30, 10 PM $0.000041
-12.15%
$328,000 $378
Jul 30, 9 PM $0.0000467
+0.82%
$373,440 $324
Jul 30, 8 PM $0.0000463
-0.09%
$370,400 $238
Jul 30, 7 PM $0.0000461
+0.68%
$368,480 $193
Jul 30, 6 PM $0.0000458
+0.00%
$366,000 $166
Jul 30, 5 PM $0.0000458
+0.00%
$366,000 $249
Jul 30, 4 PM $0.0000458
-1.25%
$366,000 $303
Jul 30, 3 PM $0.0000463
+0.61%
$370,640 $394
Jul 30, 2 PM $0.0000461
+0.13%
$368,400 $468
Jul 30, 1 PM $0.000046
+0.22%
$367,920 $513
Jul 30, 12 PM $0.0000459
+0.00%
$367,120 $517
Jul 30, 11 AM $0.0000459
+0.00%
$367,120 $585
Jul 30, 10 AM $0.0000459
-0.28%
$367,120 $624
Jul 30, 9 AM $0.000046
+0.00%
$368,160 $662
Jul 30, 8 AM $0.000046
+0.00%
$368,160 $698
Jul 30, 7 AM $0.000046
+0.41%
$368,160 $809
Jul 30, 6 AM $0.0000458
+0.00%
$366,640 $891
Jul 30, 5 AM $0.0000458
+0.00%
$366,640 $956
Jul 30, 4 AM $0.0000458
+0.00%
$366,640 $1,033
Jul 30, 3 AM $0.0000458
+0.00%
$366,640 $1,126
Jul 30, 2 AM $0.0000458
-0.02%
$366,320 $1,196
Jul 30, 1 AM $0.0000458
+0.00%
$366,400 $1,277
Jul 30, 12 AM $0.0000458
+0.00%
$366,400 $1,356
Jul 29, 11 PM $0.0000458
+0.00%
$366,400 $1,451
Jul 29, 10 PM $0.0000458
+0.00%
$366,400 $1,578
Jul 29, 9 PM $0.0000458
+0.00%
$366,400 $1,675
Jul 29, 8 PM $0.0000458
-0.07%
$366,400 $1,753
Jul 29, 7 PM $0.0000458
-1.61%
$366,640 $1,827
Jul 29, 6 PM $0.0000466
-0.47%
$372,640 $1,847
Jul 29, 5 PM $0.0000468
+0.02%
$374,400 $1,882
Jul 29, 4 PM $0.0000466
-0.41%
$372,640 $1,889
Jul 29, 3 PM $0.0000467
+0.80%
$373,920 $1,862
Jul 29, 2 PM $0.0000465
+0.76%
$371,840 $1,861
Jul 29, 1 PM $0.0000461
-0.77%
$369,040 $1,905
Jul 29, 12 PM $0.0000462
-0.88%
$369,840 $1,904
Jul 29, 11 AM $0.0000461
+0.79%
$368,480 $1,882
Jul 29, 10 AM $0.0000457
-1.30%
$365,600 $1,952
Jul 29, 9 AM $0.0000463
-1.72%
$370,400 $2,039
Jul 29, 8 AM $0.0000471
+0.13%
$376,880 $2,061