Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 AM $0.0000352
+0.00%
$-- $53,320
9:08 AM $0.0000352
+0.00%
$-- $53,320
9:07 AM $0.0000352
+0.00%
$-- $53,297
9:03 AM $0.0000352
+0.00%
$-- $53,297
9:02 AM $0.0000352
+0.00%
$-- $53,261
8:58 AM $0.0000352
+0.00%
$-- $53,261
8:57 AM $0.0000352
+0.00%
$-- $53,247
8:53 AM $0.0000352
+0.00%
$-- $53,247
8:52 AM $0.0000352
+0.00%
$-- $53,208
8:48 AM $0.0000352
+0.00%
$-- $53,208
8:47 AM $0.0000352
+0.00%
$-- $53,220
8:43 AM $0.0000352
+0.00%
$-- $53,220
8:42 AM $0.0000353
+0.00%
$-- $53,193
8:38 AM $0.0000353
+0.00%
$-- $53,193
8:37 AM $0.0000353
+0.00%
$-- $53,191
8:33 AM $0.0000353
+0.00%
$-- $53,191
8:32 AM $0.0000353
+0.00%
$-- $53,223
8:28 AM $0.0000353
+0.00%
$-- $53,223
8:27 AM $0.0000353
+0.00%
$-- $53,233
8:23 AM $0.0000353
+0.00%
$-- $53,233
8:22 AM $0.0000353
+0.00%
$-- $53,257
8:18 AM $0.0000353
+0.00%
$-- $53,257
8:17 AM $0.0000353
+0.00%
$-- $53,234
8:13 AM $0.0000353
+0.00%
$-- $53,234
8:12 AM $0.0000353
+0.00%
$-- $53,262
8:07 AM $0.0000353
-0.06%
$-- $53,262
8:02 AM $0.0000353
+0.00%
$-- $53,235
7:57 AM $0.0000353
+0.06%
$-- $53,233
7:52 AM $0.0000353
-0.06%
$-- $53,267
7:47 AM $0.0000353
-0.03%
$-- $53,259
7:42 AM $0.0000353
-0.06%
$-- $53,290
7:37 AM $0.0000354
+0.03%
$-- $53,317
7:32 AM $0.0000354
-0.06%
$-- $53,295
7:27 AM $0.0000354
+0.00%
$-- $53,255
7:22 AM $0.0000354
+0.08%
$-- $53,253
7:17 AM $0.0000353
+0.11%
$-- $53,243
7:12 AM $0.0000353
-0.20%
$-- $53,248
7:07 AM $0.0000354
+0.11%
$-- $53,201
7:02 AM $0.0000353
-0.08%
$-- $53,206
6:57 AM $0.0000354
-0.14%
$-- $53,230
6:52 AM $0.0000354
+0.06%
$-- $53,232
6:47 AM $0.0000354
-0.08%
$-- $53,196
6:42 AM $0.0000354
-0.08%
$-- $53,191
6:37 AM $0.0000355
+0.20%
$-- $53,158
6:32 AM $0.0000354
-0.03%
$-- $53,150
6:27 AM $0.0000354
+0.00%
$-- $53,152
6:22 AM $0.0000354
+0.00%
$-- $53,141
6:17 AM $0.0000354
-0.08%
$-- $53,111
6:12 AM $0.0000354
+0.03%
$-- $53,089
6:07 AM $0.0000354
+0.14%
$-- $53,096