Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0004
-2.09%
$ 3.2 million $ 7.45 million
Aug 27, 2024 $ 0.000409
+5.18%
$ 3.27 million $ 8.71 million
Aug 26, 2024 $ 0.000389
-5.57%
$ 3.11 million $ 4.66 million
Aug 25, 2024 $ 0.000412
-4.15%
$ 4.12 million $ 1.04 million
Aug 24, 2024 $ 0.000429
-4.07%
$ 3.43 million $ 572,050
Aug 23, 2024 $ 0.000447
+0.77%
$ 3.58 million $ 725,288
Aug 22, 2024 $ 0.000444
-1.10%
$ 3.55 million $ 577,846
Aug 21, 2024 $ 0.000449
-10.11%
$ 3.59 million $ 695,411
Aug 20, 2024 $ 0.000499
+1.74%
$ 4 million $ 714,178
Aug 19, 2024 $ 0.000491
+2.48%
$ 3.93 million $ 827,742
Aug 18, 2024 $ 0.000479
-2.34%
$ 3.83 million $ 905,897
Aug 17, 2024 $ 0.000491
+3.59%
$ 3.92 million $ 850,252
Aug 16, 2024 $ 0.000474
-5.80%
$ 3.79 million $ 708,485
Aug 15, 2024 $ 0.000503
-1.13%
$ 4.02 million $ 536,266
Aug 14, 2024 $ 0.000509
+4.33%
$ 4.07 million $ 702,993
Aug 13, 2024 $ 0.000487
+0.31%
$ 3.9 million $ 675,102
Aug 12, 2024 $ 0.000486
+3.24%
$ 3.89 million $ 689,451
Aug 11, 2024 $ 0.000471
-3.05%
$ 3.76 million $ 902,817
Aug 10, 2024 $ 0.000485
+0.14%
$ 3.88 million $ 865,334
Aug 9, 2024 $ 0.000485
+1.48%
$ 3.88 million $ 829,392
Aug 8, 2024 $ 0.000478
+10.57%
$ 3.82 million $ 759,296
Aug 7, 2024 $ 0.000432
-4.64%
$ 3.46 million $ 731,209
Aug 6, 2024 $ 0.000453
+6.52%
$ 3.62 million $ 762,289
Aug 5, 2024 $ 0.000425
-7.39%
$ 3.4 million $ 790,604
Aug 4, 2024 $ 0.000459
-7.13%
$ 3.67 million $ 919,103
Aug 3, 2024 $ 0.000495
-3.21%
$ 3.96 million $ 901,019
Aug 2, 2024 $ 0.000511
-6.26%
$ 5.11 million $ 809,944
Aug 1, 2024 $ 0.000545
-0.55%
$ 5.45 million $ 781,748
Jul 31, 2024 $ 0.000548
-1.97%
$ 5.48 million $ 943,886
Jul 30, 2024 $ 0.000559
+2.75%
$ 5.59 million $ 823,041
Jul 29, 2024 $ 0.000544
-1.82%
$ 4.35 million $ 903,629
Jul 28, 2024 $ 0.000554
+4.40%
$ 4.43 million $ 871,259
Jul 27, 2024 $ 0.000531
+0.50%
$ 5.31 million $ 846,206
Jul 26, 2024 $ 0.000528
+4.91%
$ 4.23 million $ 947,744
Jul 25, 2024 $ 0.000503
-1.22%
$ 4.03 million $ 880,237
Jul 24, 2024 $ 0.00051
-1.63%
$ 4.08 million $ 893,962
Jul 23, 2024 $ 0.000518
-1.34%
$ 4.14 million $ 908,755
Jul 22, 2024 $ 0.000525
-2.49%
$ 4.2 million $ 904,337
Jul 21, 2024 $ 0.000538
-1.48%
$ 4.31 million $ 473,831
Jul 20, 2024 $ 0.000547
-0.35%
$ 4.37 million $ 647,600
Jul 19, 2024 $ 0.000548
+3.34%
$ 4.39 million $ 644,668
Jul 18, 2024 $ 0.000531
+0.11%
$ 4.25 million $ 765,883
Jul 17, 2024 $ 0.00053
-3.16%
$ 4.24 million $ 949,190
Jul 16, 2024 $ 0.000547
-3.91%
$ 4.38 million $ 797,217
Jul 15, 2024 $ 0.00057
+8.81%
$ 4.56 million $ 847,089
Jul 14, 2024 $ 0.000524
+1.24%
$ 4.19 million $ 879,546
Jul 13, 2024 $ 0.000517
-2.49%
$ 4.14 million $ 915,952
Jul 12, 2024 $ 0.000531
-0.38%
$ 4.24 million $ 949,085
Jul 11, 2024 $ 0.000533
-2.87%
$ 4.26 million $ 903,398
Jul 10, 2024 $ 0.000548
-0.77%
$ 4.39 million $ 880,281