Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.0000419
+0.00%
$335,200 $51
Sep 28, 11 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 10 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 9 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 8 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 7 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 6 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 5 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 4 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 3 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 2 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 1 AM $0.0000419
+0.00%
$335,200 $51
Sep 28, 12 AM $0.0000419
+0.00%
$335,200 $51
Sep 27, 11 PM $0.0000419
+0.00%
$335,200 $51
Sep 27, 10 PM $0.0000419
+0.00%
$335,200 $51
Sep 27, 9 PM $0.0000419
+0.00%
$335,200 $51
Sep 27, 8 PM $0.0000419
+0.00%
$335,200 $53
Sep 27, 7 PM $0.0000419
+0.00%
$335,200 $53
Sep 27, 6 PM $0.0000419
+0.00%
$335,200 $53
Sep 27, 5 PM $0.0000419
+0.00%
$335,200 $53
Sep 27, 4 PM $0.0000419
+32.05%
$335,200 $53
Sep 27, 3 PM $0.000032
+0.00%
$255,622 $28
Sep 27, 2 PM $0.000032
+0.70%
$255,622 $28
Sep 27, 1 PM $0.0000317
+0.00%
$253,840 $28
Sep 27, 12 PM $0.0000317
+0.00%
$253,840 $28
Sep 27, 11 AM $0.0000317
+0.00%
$253,840 $28
Sep 27, 10 AM $0.0000317
-0.06%
$253,840 $28
Sep 27, 9 AM $0.0000318
+0.34%
$254,001 $28
Sep 27, 8 AM $0.0000316
-0.28%
$253,132 $28
Sep 27, 7 AM $0.0000317
+0.00%
$253,840 $26
Sep 27, 6 AM $0.0000317
+0.00%
$253,840 $28
Sep 27, 5 AM $0.0000317
+0.00%
$253,840 $28
Sep 27, 4 AM $0.0000317
+0.00%
$253,840 $28
Sep 27, 3 AM $0.0000317
+0.00%
$253,840 $28
Sep 27, 2 AM $0.0000317
-0.41%
$253,840 $28
Sep 27, 1 AM $0.0000319
+0.41%
$254,881 $28
Sep 27, 12 AM $0.0000317
+0.00%
$253,840 $26
Sep 26, 11 PM $0.0000317
+0.00%
$253,840 $28
Sep 26, 10 PM $0.0000317
+0.00%
$253,840 $28
Sep 26, 9 PM $0.0000317
+0.00%
$253,840 $28
Sep 26, 8 PM $0.0000317
+0.00%
$253,840 $28
Sep 26, 7 PM $0.0000317
-0.51%
$253,840 $28
Sep 26, 6 PM $0.0000319
-0.12%
$255,136 $28
Sep 26, 5 PM $0.0000319
+0.63%
$255,444 $28
Sep 26, 4 PM $0.0000317
+0.00%
$253,840 $28
Sep 26, 3 PM $0.0000317
+0.00%
$253,840 $28
Sep 26, 2 PM $0.0000317
+0.00%
$253,840 $28
Sep 26, 1 PM $0.0000317
-0.05%
$253,840 $28
Sep 26, 12 PM $0.0000317
+0.05%
$253,958 $28
Sep 26, 11 AM $0.0000317
+0.00%
$253,840 $26