Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000054
+0.07%
$ 432,242 $ 10,142
Mar 26, 12 PM $ 0.000054
-0.07%
$ 431,682 $ 10,176
Mar 26, 11 AM $ 0.000054
+0.02%
$ 431,682 $ 10,229
Mar 26, 10 AM $ 0.0000539
-0.81%
$ 431,522 $ 10,275
Mar 26, 9 AM $ 0.0000544
-0.48%
$ 435,040 $ 10,319
Mar 26, 8 AM $ 0.0000546
-0.44%
$ 437,119 $ 10,430
Mar 26, 7 AM $ 0.0000549
+0.11%
$ 439,039 $ 10,659
Mar 26, 6 AM $ 0.0000549
-0.36%
$ 438,959 $ 10,708
Mar 26, 5 AM $ 0.0000551
-0.70%
$ 440,558 $ 10,774
Mar 26, 4 AM $ 0.0000554
+0.20%
$ 443,357 $ 11,100
Mar 26, 3 AM $ 0.0000553
-0.05%
$ 442,797 $ 11,193
Mar 26, 2 AM $ 0.0000554
-0.54%
$ 443,117 $ 11,218
Mar 26, 1 AM $ 0.0000557
+0.04%
$ 445,516 $ 11,266
Mar 26, 12 AM $ 0.0000557
-0.05%
$ 445,356 $ 11,326
Mar 25, 11 PM $ 0.0000557
+0.04%
$ 445,596 $ 11,381
Mar 25, 10 PM $ 0.0000557
-0.25%
$ 445,436 $ 11,761
Mar 25, 9 PM $ 0.0000558
-0.29%
$ 446,555 $ 12,116
Mar 25, 8 PM $ 0.000056
+0.09%
$ 447,835 $ 12,102
Mar 25, 7 PM $ 0.0000559
-0.57%
$ 447,435 $ 11,885
Mar 25, 6 PM $ 0.0000562
+0.05%
$ 449,994 $ 11,802
Mar 25, 5 PM $ 0.0000562
+0.07%
$ 449,754 $ 11,429
Mar 25, 4 PM $ 0.0000562
+0.48%
$ 449,434 $ 11,632
Mar 25, 3 PM $ 0.0000559
-0.78%
$ 447,275 $ 11,594
Mar 25, 2 PM $ 0.0000563
-0.19%
$ 450,793 $ 11,601
Mar 25, 1 PM $ 0.0000565
+0.48%
$ 451,673 $ 11,604
Mar 25, 12 PM $ 0.0000562
-0.30%
$ 449,514 $ 11,688
Mar 25, 11 AM $ 0.0000564
+0.05%
$ 450,873 $ 11,701
Mar 25, 10 AM $ 0.0000563
+0.14%
$ 450,633 $ 11,498
Mar 25, 9 AM $ 0.0000562
+0.09%
$ 449,994 $ 11,491
Mar 25, 8 AM $ 0.0000562
+0.12%
$ 449,594 $ 11,447
Mar 25, 7 AM $ 0.0000561
+0.05%
$ 448,794 $ 11,473
Mar 25, 6 AM $ 0.0000561
-0.25%
$ 448,554 $ 11,485
Mar 25, 5 AM $ 0.0000562
+0.37%
$ 449,674 $ 11,338
Mar 25, 4 AM $ 0.000056
+0.61%
$ 448,074 $ 11,217
Mar 25, 3 AM $ 0.0000557
+0.23%
$ 445,356 $ 11,121
Mar 25, 2 AM $ 0.0000555
-0.52%
$ 444,316 $ 11,110
Mar 25, 1 AM $ 0.0000558
+0.36%
$ 446,635 $ 11,032
Mar 25, 12 AM $ 0.0000556
+0.34%
$ 445,036 $ 10,941
Mar 24, 11 PM $ 0.0000554
+0.29%
$ 443,516 $ 10,846
Mar 24, 10 PM $ 0.0000553
+2.01%
$ 442,237 $ 10,749
Mar 24, 9 PM $ 0.0000542
-0.09%
$ 433,521 $ 10,628
Mar 24, 8 PM $ 0.0000542
+0.31%
$ 433,921 $ 10,633
Mar 24, 7 PM $ 0.0000541
+0.74%
$ 432,562 $ 10,835
Mar 24, 6 PM $ 0.0000537
-0.20%
$ 429,363 $ 10,950
Mar 24, 5 PM $ 0.0000538
+0.15%
$ 430,243 $ 11,316
Mar 24, 4 PM $ 0.0000537
-0.69%
$ 429,603 $ 11,277
Mar 24, 3 PM $ 0.0000541
+0.65%
$ 432,600 $ 11,430
Mar 24, 2 PM $ 0.0000537
-1.42%
$ 429,828 $ 11,580
Mar 24, 1 PM $ 0.0000545
-0.13%
$ 436,000 $ 11,612
Mar 24, 12 PM $ 0.0000546
+0.25%
$ 436,547 $ 11,572