Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0000471
+0.13%
$376,880 $2,061
Jul 29, 7 AM $0.000047
+0.51%
$376,400 $2,042
Jul 29, 6 AM $0.0000467
-0.68%
$374,000 $2,062
Jul 29, 5 AM $0.0000467
-0.13%
$373,920 $2,064
Jul 29, 4 AM $0.0000467
-0.72%
$374,000 $2,075
Jul 29, 3 AM $0.0000468
-0.57%
$374,480 $2,067
Jul 29, 2 AM $0.0000472
+0.77%
$377,680 $2,093
Jul 29, 1 AM $0.0000469
+0.17%
$374,800 $2,097
Jul 29, 12 AM $0.0000469
+0.06%
$375,520 $2,103
Jul 28, 11 PM $0.000047
-0.49%
$376,240 $2,108
Jul 28, 10 PM $0.0000471
-0.15%
$377,040 $2,068
Jul 28, 9 PM $0.0000468
-0.62%
$374,560 $2,043
Jul 28, 8 PM $0.0000471
+0.73%
$376,880 $2,047
Jul 28, 7 PM $0.0000472
+0.32%
$377,920 $2,073
Jul 28, 6 PM $0.000047
+0.94%
$376,320 $2,084
Jul 28, 5 PM $0.0000466
-0.11%
$372,800 $2,081
Jul 28, 4 PM $0.0000469
+0.49%
$375,520 $2,116
Jul 28, 3 PM $0.000047
-0.23%
$376,160 $2,117
Jul 28, 2 PM $0.0000471
-0.28%
$376,560 $2,116
Jul 28, 1 PM $0.0000472
+0.75%
$377,600 $2,081
Jul 28, 12 PM $0.0000469
+0.11%
$374,800 $2,126
Jul 28, 11 AM $0.0000469
-0.28%
$375,360 $2,080
Jul 28, 10 AM $0.0000468
-0.04%
$374,320 $1,970
Jul 28, 9 AM $0.0000472
+1.05%
$377,680 $1,841
Jul 28, 8 AM $0.0000469
+0.36%
$375,360 $1,789
Jul 28, 7 AM $0.0000467
-0.57%
$373,680 $1,697
Jul 28, 6 AM $0.0000469
+0.62%
$375,440 $1,590
Jul 28, 5 AM $0.0000466
-1.40%
$373,120 $1,522
Jul 28, 4 AM $0.000047
-0.11%
$376,080 $1,434
Jul 28, 3 AM $0.0000474
+0.44%
$379,360 $1,349
Jul 28, 2 AM $0.0000472
+0.00%
$377,680 $1,246
Jul 28, 1 AM $0.0000472
+0.45%
$377,760 $1,150
Jul 28, 12 AM $0.0000474
-0.04%
$378,880 $1,065
Jul 27, 11 PM $0.0000475
+0.64%
$380,320 $965
Jul 27, 10 PM $0.0000472
-0.44%
$377,920 $877
Jul 27, 9 PM $0.0000475
+0.34%
$379,600 $806
Jul 27, 8 PM $0.0000475
+0.32%
$380,080 $724
Jul 27, 7 PM $0.0000475
+0.51%
$380,160 $640
Jul 27, 6 PM $0.0000475
+0.19%
$380,400 $1,213
Jul 27, 5 PM $0.0000475
+0.04%
$379,760 $1,131
Jul 27, 4 PM $0.0000471
-0.38%
$376,640 $1,047
Jul 27, 3 PM $0.0000473
-0.06%
$378,080 $991
Jul 27, 2 PM $0.0000475
+0.13%
$379,840 $1,049
Jul 27, 1 PM $0.0000474
-2.45%
$379,360 $1,235
Jul 27, 12 PM $0.0000486
+0.00%
$388,880 $1,319
Jul 27, 11 AM $0.0000486
+0.00%
$388,880 $1,448
Jul 27, 10 AM $0.0000486
+0.00%
$388,880 $1,532
Jul 27, 9 AM $0.0000486
+2.77%
$388,880 $1,637
Jul 27, 8 AM $0.0000473
+0.00%
$378,400 $1,676
Jul 27, 7 AM $0.0000473
+0.00%
$378,400 $1,913