Bridge Oracle Historical Data

BRG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0000473
+0.00%
$378,400 $1,913
Jul 27, 6 AM $0.0000473
+0.00%
$378,400 $2,143
Jul 27, 5 AM $0.0000473
+0.00%
$378,400 $2,382
Jul 27, 4 AM $0.0000473
+0.00%
$378,400 $2,631
Jul 27, 3 AM $0.0000473
+0.00%
$378,400 $2,853
Jul 27, 2 AM $0.0000473
+0.00%
$378,400 $3,087
Jul 27, 1 AM $0.0000473
+0.00%
$378,400 $3,307
Jul 27, 12 AM $0.0000473
+0.00%
$378,400 $3,551
Jul 26, 11 PM $0.0000473
+0.00%
$378,400 $3,754
Jul 26, 10 PM $0.0000473
+0.04%
$378,400 $3,994
Jul 26, 9 PM $0.0000414
+0.00%
$331,600 $15
Jul 26, 8 PM $0.0000414
+0.00%
$331,600 $15
Jul 26, 7 PM $0.0000414
-7.04%
$331,600 $15
Jul 26, 6 PM $0.0000446
+0.25%
$356,720 $4,246
Jul 26, 5 PM $0.0000445
+0.02%
$356,000 $4,445
Jul 26, 4 PM $0.0000445
-0.02%
$355,920 $4,659
Jul 26, 3 PM $0.0000444
-0.18%
$355,280 $4,841
Jul 26, 2 PM $0.0000445
+0.00%
$355,920 $4,983
Jul 26, 1 PM $0.0000445
+0.18%
$355,920 $5,002
Jul 26, 12 PM $0.0000444
-0.20%
$355,280 $5,091
Jul 26, 11 AM $0.0000445
+0.00%
$355,840 $5,202
Jul 26, 10 AM $0.0000444
-0.02%
$355,360 $5,346
Jul 26, 9 AM $0.0000444
-0.02%
$354,880 $5,493
Jul 26, 8 AM $0.0000442
-0.34%
$353,440 $5,675
Jul 26, 7 AM $0.0000444
+0.16%
$354,880 $5,669
Jul 26, 6 AM $0.0000442
-0.05%
$353,760 $5,708
Jul 26, 5 AM $0.0000441
+0.07%
$352,640 $5,731
Jul 26, 4 AM $0.0000441
+0.05%
$352,640 $5,747
Jul 26, 3 AM $0.0000442
+0.14%
$353,760 $5,776
Jul 26, 2 AM $0.0000442
+0.09%
$353,200 $5,799
Jul 26, 1 AM $0.0000441
-0.54%
$352,960 $5,826
Jul 26, 12 AM $0.0000443
-0.09%
$354,080 $5,850
Jul 25, 11 PM $0.0000443
+0.00%
$354,400 $5,895
Jul 25, 10 PM $0.0000443
+0.23%
$354,720 $5,900
Jul 25, 9 PM $0.0000443
+0.05%
$354,160 $5,895
Jul 25, 8 PM $0.0000443
-0.05%
$354,400 $5,887
Jul 25, 7 PM $0.0000443
+0.07%
$354,560 $5,874
Jul 25, 6 PM $0.0000442
-0.05%
$353,920 $5,882
Jul 25, 5 PM $0.0000444
+0.27%
$354,880 $5,866
Jul 25, 4 PM $0.0000443
+0.11%
$354,320 $5,905
Jul 25, 3 PM $0.0000442
-0.50%
$354,000 $5,889
Jul 25, 2 PM $0.0000445
+0.04%
$355,776 $5,778
Jul 25, 1 PM $0.0000444
-0.08%
$355,565 $5,727
Jul 25, 12 PM $0.0000445
+0.11%
$356,146 $6,620
Jul 25, 11 AM $0.0000445
+0.00%
$355,770 $6,446
Jul 25, 10 AM $0.0000445
-0.23%
$356,078 $6,302
Jul 25, 9 AM $0.0000446
-0.15%
$356,840 $6,129
Jul 25, 8 AM $0.0000446
+0.00%
$356,767 $5,959
Jul 25, 7 AM $0.0000446
+0.08%
$356,922 $5,798
Jul 25, 6 AM $0.0000447
+0.04%
$357,378 $5,614