Bridge Oracle Historical Data

BRG Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 2 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 1 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 12 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 11 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 10 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 9 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 8 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 7 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 6 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 5 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 4 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 3 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 2 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 1 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 22, 12 AM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 21, 11 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 21, 10 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 21, 9 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 21, 8 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 21, 7 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 21, 6 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 21, 5 PM $ 0.0000425
+0.00%
$ 340,400 $ 28
May 21, 4 PM $ 0.0000425
+0.00%
$ 340,400 $ 36
May 21, 3 PM $ 0.0000425
+0.00%
$ 340,400 $ 43
May 21, 2 PM $ 0.0000425
+0.00%
$ 340,400 $ 43
May 21, 1 PM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 12 PM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 11 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 10 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 9 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 8 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 7 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 6 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 5 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 4 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 3 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 2 AM $ 0.0000425
+0.00%
$ 340,400 $ 15
May 21, 1 AM $ 0.0000425
+0.00%
$ 340,400 $ 23
May 21, 12 AM $ 0.0000425
+0.00%
$ 340,400 $ 23
May 20, 11 PM $ 0.0000425
+0.00%
$ 340,400 $ 23
May 20, 10 PM $ 0.0000425
+0.00%
$ 340,400 $ 23
May 20, 9 PM $ 0.0000425
+0.00%
$ 340,400 $ 23
May 20, 8 PM $ 0.0000425
+0.00%
$ 340,400 $ 23
May 20, 7 PM $ 0.0000425
+0.00%
$ 340,400 $ 23
May 20, 6 PM $ 0.0000425
+0.00%
$ 340,400 $ 43
May 20, 5 PM $ 0.0000425
+0.00%
$ 340,400 $ 43
May 20, 4 PM $ 0.0000425
+0.47%
$ 340,400 $ 35
May 20, 3 PM $ 0.0000423
+0.00%
$ 338,800 $ 50
May 20, 2 PM $ 0.0000423
+0.00%
$ 338,800 $ 50