Bridge Oracle Historical Data

BRG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000545
-0.13%
$ 436,000 $ 11,612
Mar 24, 12 PM $ 0.0000546
+0.25%
$ 436,547 $ 11,572
Mar 24, 11 AM $ 0.0000545
+0.05%
$ 435,609 $ 11,534
Mar 24, 10 AM $ 0.0000546
+0.36%
$ 436,625 $ 11,916
Mar 24, 9 AM $ 0.0000544
+0.34%
$ 435,062 $ 11,970
Mar 24, 8 AM $ 0.0000542
+0.07%
$ 433,576 $ 11,924
Mar 24, 7 AM $ 0.0000542
+0.71%
$ 433,263 $ 11,934
Mar 24, 6 AM $ 0.0000538
+0.18%
$ 430,215 $ 11,836
Mar 24, 5 AM $ 0.0000537
-0.58%
$ 429,979 $ 11,957
Mar 24, 4 AM $ 0.0000541
-0.20%
$ 432,481 $ 12,055
Mar 24, 3 AM $ 0.0000542
+0.11%
$ 433,341 $ 12,108
Mar 24, 2 AM $ 0.0000541
-0.50%
$ 433,184 $ 12,116
Mar 24, 1 AM $ 0.0000544
+0.27%
$ 435,374 $ 12,198
Mar 24, 12 AM $ 0.0000543
-0.64%
$ 434,201 $ 12,249
Mar 23, 11 PM $ 0.0000546
+0.20%
$ 437,017 $ 12,207
Mar 23, 10 PM $ 0.0000545
+0.09%
$ 436,156 $ 12,212
Mar 23, 9 PM $ 0.0000545
-0.09%
$ 435,768 $ 12,389
Mar 23, 8 PM $ 0.0000545
-0.02%
$ 436,152 $ 12,619
Mar 23, 7 PM $ 0.0000545
+0.24%
$ 436,225 $ 12,804
Mar 23, 6 PM $ 0.0000544
+0.11%
$ 434,964 $ 13,001
Mar 23, 5 PM $ 0.0000543
-0.19%
$ 434,477 $ 13,251
Mar 23, 4 PM $ 0.0000544
-0.72%
$ 435,290 $ 13,526
Mar 23, 3 PM $ 0.0000548
-0.33%
$ 438,516 $ 13,574
Mar 23, 2 PM $ 0.000055
-0.03%
$ 439,728 $ 13,559
Mar 23, 1 PM $ 0.0000549
+0.48%
$ 439,474 $ 13,823
Mar 23, 12 PM $ 0.0000547
-0.11%
$ 437,340 $ 14,023
Mar 23, 11 AM $ 0.0000548
+2.56%
$ 438,190 $ 14,274
Mar 23, 10 AM $ 0.0000534
+0.18%
$ 427,241 $ 14,244
Mar 23, 9 AM $ 0.0000533
-0.25%
$ 426,459 $ 14,401
Mar 23, 8 AM $ 0.0000534
+0.35%
$ 427,516 $ 14,657
Mar 23, 7 AM $ 0.0000533
-0.20%
$ 426,043 $ 14,758
Mar 23, 6 AM $ 0.0000534
-0.85%
$ 426,893 $ 15,096
Mar 23, 5 AM $ 0.0000538
+0.07%
$ 430,537 $ 15,393
Mar 23, 4 AM $ 0.0000538
-0.05%
$ 430,245 $ 15,624
Mar 23, 3 AM $ 0.0000538
+0.09%
$ 430,450 $ 15,828
Mar 23, 2 AM $ 0.0000537
+0.17%
$ 429,875 $ 16,077
Mar 23, 1 AM $ 0.0000536
+0.21%
$ 429,138 $ 16,303
Mar 23, 12 AM $ 0.0000535
-0.60%
$ 428,247 $ 16,561
Mar 22, 11 PM $ 0.0000539
+0.14%
$ 430,836 $ 16,821
Mar 22, 10 PM $ 0.0000538
+0.54%
$ 430,230 $ 16,953
Mar 22, 9 PM $ 0.0000535
-0.71%
$ 427,793 $ 17,042
Mar 22, 8 PM $ 0.0000539
+0.19%
$ 430,941 $ 16,972
Mar 22, 7 PM $ 0.0000537
-0.43%
$ 429,920 $ 17,039
Mar 22, 6 PM $ 0.000054
-0.42%
$ 431,795 $ 17,122
Mar 22, 5 PM $ 0.0000542
+0.37%
$ 433,316 $ 17,046
Mar 22, 4 PM $ 0.000054
-0.41%
$ 431,742 $ 17,047
Mar 22, 3 PM $ 0.0000542
+0.11%
$ 433,500 $ 17,133
Mar 22, 2 PM $ 0.0000541
-0.12%
$ 432,989 $ 17,226
Mar 22, 1 PM $ 0.0000542
+0.34%
$ 433,434 $ 17,196
Mar 22, 12 PM $ 0.000054
-0.05%
$ 431,850 $ 17,161