Bridge Oracle Historical Data

BRG Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000423
+0.00%
$ 338,800 $ 50
May 20, 1 PM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 12 PM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 11 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 10 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 9 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 8 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 7 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 6 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 5 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 4 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 3 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 2 AM $ 0.0000423
+0.00%
$ 338,800 $ 66
May 20, 1 AM $ 0.0000423
+0.00%
$ 338,800 $ 58
May 20, 12 AM $ 0.0000423
+0.00%
$ 338,800 $ 58
May 19, 11 PM $ 0.0000423
+0.00%
$ 338,800 $ 58
May 19, 10 PM $ 0.0000423
+0.00%
$ 338,800 $ 58
May 19, 9 PM $ 0.0000423
+0.00%
$ 338,800 $ 58
May 19, 8 PM $ 0.0000423
+0.00%
$ 338,800 $ 58
May 19, 2 PM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 1 PM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 12 PM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 11 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 10 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 9 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 8 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 7 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 6 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 5 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 4 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 3 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 2 AM $ 0.000085
+0.00%
$ 680,000 $ 5
May 19, 1 AM $ 0.000085
+0.00%
$ 680,000 $ 11
May 19, 12 AM $ 0.000085
+0.00%
$ 680,000 $ 11
May 18, 11 PM $ 0.000085
+0.00%
$ 680,000 $ 11
May 18, 10 PM $ 0.000085
+0.00%
$ 680,000 $ 11
May 18, 9 PM $ 0.000085
+0.00%
$ 680,000 $ 11
May 18, 8 PM $ 0.000085
+0.00%
$ 680,000 $ 11
May 18, 7 PM $ 0.000085
+0.00%
$ 680,000 $ 465
May 18, 6 PM $ 0.000085
+0.00%
$ 680,000 $ 465
May 18, 5 PM $ 0.000085
+0.00%
$ 680,000 $ 2,070
May 18, 4 PM $ 0.000085
+0.00%
$ 680,000 $ 2,696
May 18, 3 PM $ 0.000085
+0.00%
$ 680,000 $ 2,971
May 18, 2 PM $ 0.000085
+0.00%
$ 680,000 $ 3,432
May 18, 1 PM $ 0.000085
+0.00%
$ 680,000 $ 3,432
May 18, 12 PM $ 0.000085
+0.00%
$ 680,000 $ 3,432
May 18, 11 AM $ 0.000085
+0.00%
$ 680,000 $ 3,432
May 18, 10 AM $ 0.000085
+0.00%
$ 680,000 $ 3,432
May 18, 4 AM $ 0.0000437
+0.00%
$ 349,600 $ 3,427
May 18, 3 AM $ 0.0000437
+0.00%
$ 349,600 $ 3,427