Bridge Oracle Historical Data

BRG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000054
-0.05%
$ 431,850 $ 17,161
Mar 22, 11 AM $ 0.000054
-0.04%
$ 432,075 $ 16,974
Mar 22, 10 AM $ 0.000054
-0.21%
$ 432,247 $ 16,814
Mar 22, 9 AM $ 0.0000541
+0.14%
$ 432,896 $ 16,875
Mar 22, 8 AM $ 0.000054
-0.38%
$ 432,277 $ 16,746
Mar 22, 7 AM $ 0.0000542
-0.16%
$ 433,811 $ 16,872
Mar 22, 6 AM $ 0.0000543
+0.39%
$ 434,343 $ 16,707
Mar 22, 5 AM $ 0.0000541
-0.37%
$ 433,033 $ 16,646
Mar 22, 4 AM $ 0.0000543
-0.30%
$ 434,640 $ 16,543
Mar 22, 3 AM $ 0.0000545
+0.11%
$ 435,966 $ 16,514
Mar 22, 2 AM $ 0.0000544
+0.42%
$ 435,391 $ 16,325
Mar 22, 1 AM $ 0.0000542
+0.20%
$ 433,625 $ 16,105
Mar 22, 12 AM $ 0.0000541
-0.72%
$ 432,800 $ 16,089
Mar 21, 11 PM $ 0.0000545
-1.01%
$ 435,918 $ 16,137
Mar 21, 10 PM $ 0.000055
-0.37%
$ 440,102 $ 16,274
Mar 21, 9 PM $ 0.0000552
-0.15%
$ 441,736 $ 16,331
Mar 21, 8 PM $ 0.0000553
+0.35%
$ 442,349 $ 16,462
Mar 21, 7 PM $ 0.0000551
-0.44%
$ 440,886 $ 16,412
Mar 21, 6 PM $ 0.0000553
-0.25%
$ 442,775 $ 16,380
Mar 21, 5 PM $ 0.0000555
+0.23%
$ 443,869 $ 16,375
Mar 21, 4 PM $ 0.0000554
-0.27%
$ 442,960 $ 16,317
Mar 21, 3 PM $ 0.0000555
+0.05%
$ 443,960 $ 16,215
Mar 21, 2 PM $ 0.0000554
-0.05%
$ 443,520 $ 16,272
Mar 21, 1 PM $ 0.0000555
+0.24%
$ 443,759 $ 16,237
Mar 21, 12 PM $ 0.0000553
+0.02%
$ 442,715 $ 16,142
Mar 21, 11 AM $ 0.0000553
-0.40%
$ 442,626 $ 16,307
Mar 21, 10 AM $ 0.0000556
+0.25%
$ 444,444 $ 16,333
Mar 21, 9 AM $ 0.0000554
+0.17%
$ 443,100 $ 16,159
Mar 21, 8 AM $ 0.0000553
+0.00%
$ 442,259 $ 16,498
Mar 21, 7 AM $ 0.0000553
+0.23%
$ 442,647 $ 16,557
Mar 21, 6 AM $ 0.0000552
-0.03%
$ 441,778 $ 16,690
Mar 21, 5 AM $ 0.0000552
-0.05%
$ 441,890 $ 16,692
Mar 21, 4 AM $ 0.0000553
+0.25%
$ 442,094 $ 16,841
Mar 21, 3 AM $ 0.0000551
-0.30%
$ 440,728 $ 16,870
Mar 21, 2 AM $ 0.0000553
+0.05%
$ 442,039 $ 17,023
Mar 21, 1 AM $ 0.0000552
-0.11%
$ 441,982 $ 17,261
Mar 21, 12 AM $ 0.0000553
+0.50%
$ 442,352 $ 17,305
Mar 20, 11 PM $ 0.000055
+0.05%
$ 440,346 $ 17,271
Mar 20, 10 PM $ 0.000055
+0.08%
$ 440,214 $ 17,190
Mar 20, 9 PM $ 0.000055
+0.27%
$ 439,782 $ 17,083
Mar 20, 8 PM $ 0.0000548
+0.38%
$ 438,454 $ 17,057
Mar 20, 7 PM $ 0.0000546
+0.17%
$ 436,807 $ 17,132
Mar 20, 6 PM $ 0.0000545
-0.21%
$ 436,083 $ 17,130
Mar 20, 5 PM $ 0.0000546
-0.39%
$ 437,138 $ 17,218
Mar 20, 4 PM $ 0.0000549
+0.01%
$ 438,871 $ 16,990
Mar 20, 3 PM $ 0.0000549
-0.06%
$ 438,839 $ 16,797
Mar 20, 2 PM $ 0.0000549
+0.05%
$ 439,227 $ 16,776
Mar 20, 1 PM $ 0.0000549
-0.21%
$ 439,188 $ 16,743
Mar 20, 12 PM $ 0.000055
+0.11%
$ 440,104 $ 16,580
Mar 20, 11 AM $ 0.0000549
-0.29%
$ 439,393 $ 16,367