Bridge Oracle Historical Data

BRG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0000447
+0.04%
$357,378 $5,614
Jul 25, 5 AM $0.0000446
-0.11%
$356,855 $5,439
Jul 25, 4 AM $0.0000446
-0.17%
$356,709 $5,255
Jul 25, 3 AM $0.0000446
-0.02%
$357,089 $5,086
Jul 25, 2 AM $0.0000447
+0.26%
$357,317 $4,941
Jul 25, 1 AM $0.0000446
+0.01%
$356,474 $4,727
Jul 25, 12 AM $0.0000445
-0.06%
$356,078 $4,515
Jul 24, 11 PM $0.0000446
+0.03%
$356,451 $4,340
Jul 24, 10 PM $0.0000445
-0.12%
$356,207 $4,176
Jul 24, 9 PM $0.0000445
+0.03%
$356,184 $4,019
Jul 24, 8 PM $0.0000445
-0.04%
$356,013 $3,867
Jul 24, 7 PM $0.0000443
-0.42%
$354,240 $3,734
Jul 24, 6 PM $0.0000445
-0.12%
$356,028 $3,544
Jul 24, 5 PM $0.0000445
-0.05%
$356,149 $3,423
Jul 24, 4 PM $0.0000445
+0.11%
$356,256 $3,260
Jul 24, 3 PM $0.0000445
+0.14%
$355,788 $3,106
Jul 24, 2 PM $0.0000445
+0.23%
$356,201 $3,049
Jul 24, 1 PM $0.0000444
+2.21%
$355,379 $2,847
Jul 24, 12 PM $0.0000434
-0.07%
$347,475 $1,716
Jul 24, 11 AM $0.0000434
-0.27%
$347,232 $1,674
Jul 24, 10 AM $0.0000435
-0.16%
$348,241 $1,614
Jul 24, 9 AM $0.0000436
+0.07%
$348,560 $1,532
Jul 24, 8 AM $0.0000435
+0.00%
$347,834 $1,540
Jul 24, 7 AM $0.0000436
+0.11%
$348,800 $1,457
Jul 24, 6 AM $0.0000434
-0.13%
$347,178 $1,409
Jul 24, 5 AM $0.0000435
+0.11%
$347,864 $1,340
Jul 24, 4 AM $0.0000434
-0.12%
$346,869 $1,320
Jul 24, 3 AM $0.0000433
-0.23%
$346,070 $1,257
Jul 24, 2 AM $0.0000434
+0.21%
$347,452 $1,163
Jul 24, 1 AM $0.0000433
+0.01%
$346,733 $1,114
Jul 24, 12 AM $0.0000433
-0.43%
$346,692 $1,063
Jul 23, 11 PM $0.0000435
+0.24%
$348,202 $998
Jul 23, 10 PM $0.0000434
+0.07%
$347,363 $1,027
Jul 23, 9 PM $0.0000435
+0.24%
$347,992 $1,045
Jul 23, 8 PM $0.0000434
-0.07%
$347,150 $1,073
Jul 23, 7 PM $0.0000433
+0.43%
$346,448 $1,212
Jul 23, 6 PM $0.0000431
+0.76%
$344,984 $1,540
Jul 23, 5 PM $0.0000428
+0.12%
$342,532 $1,930
Jul 23, 4 PM $0.0000426
-0.19%
$341,188 $2,242
Jul 23, 3 PM $0.0000427
-0.01%
$341,374 $2,239
Jul 23, 2 PM $0.0000427
-0.02%
$341,437 $2,303
Jul 23, 1 PM $0.0000427
-0.10%
$341,499 $2,353
Jul 23, 12 PM $0.0000427
+0.16%
$341,825 $2,414
Jul 23, 11 AM $0.0000427
-0.01%
$341,271 $2,432
Jul 23, 10 AM $0.0000427
+0.01%
$341,291 $2,438
Jul 23, 9 AM $0.0000427
-0.01%
$341,262 $2,458
Jul 23, 8 AM $0.0000426
-0.26%
$340,848 $2,474
Jul 23, 7 AM $0.0000427
+0.15%
$341,752 $2,535
Jul 23, 6 AM $0.0000427
-0.01%
$341,287 $2,584
Jul 23, 5 AM $0.0000427
-2.07%
$341,305 $2,620