Bridge Oracle Historical Data

BRG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0000436
+0.01%
$348,521 $2,584
Jul 23, 3 AM $0.0000436
-0.05%
$348,479 $2,645
Jul 23, 2 AM $0.0000436
+0.28%
$348,662 $2,651
Jul 23, 1 AM $0.0000435
-0.26%
$347,703 $2,656
Jul 23, 12 AM $0.0000436
-0.01%
$348,620 $2,676
Jul 22, 11 PM $0.0000436
+0.08%
$348,661 $2,776
Jul 22, 10 PM $0.0000435
+0.06%
$348,382 $2,684
Jul 22, 9 PM $0.0000435
+0.16%
$348,334 $2,618
Jul 22, 8 PM $0.0000435
+0.40%
$348,329 $2,538
Jul 22, 7 PM $0.0000434
+0.46%
$346,945 $2,377
Jul 22, 6 PM $0.0000432
+0.21%
$345,544 $2,017
Jul 22, 5 PM $0.000043
-0.23%
$343,807 $1,607
Jul 22, 4 PM $0.0000432
-0.97%
$345,251 $1,180
Jul 22, 3 PM $0.0000436
-0.07%
$348,631 $1,120
Jul 22, 2 PM $0.0000436
-0.24%
$348,932 $999
Jul 22, 1 PM $0.0000437
+0.30%
$349,761 $1,010
Jul 22, 12 PM $0.0000436
+0.05%
$348,720 $954
Jul 22, 11 AM $0.0000436
-0.09%
$348,560 $967
Jul 22, 10 AM $0.0000436
-0.28%
$348,862 $942
Jul 22, 9 AM $0.0000436
+0.12%
$348,862 $925
Jul 22, 8 AM $0.0000436
-0.17%
$348,436 $953
Jul 22, 7 AM $0.0000436
+0.08%
$349,015 $941
Jul 22, 6 AM $0.0000436
-0.04%
$348,517 $937
Jul 22, 5 AM $0.0000436
-0.02%
$348,640 $914
Jul 22, 4 AM $0.0000436
+0.05%
$348,700 $949
Jul 22, 3 AM $0.0000436
-0.06%
$348,522 $907
Jul 22, 2 AM $0.0000436
+0.05%
$348,661 $913
Jul 22, 1 AM $0.0000436
-0.07%
$348,480 $957
Jul 22, 12 AM $0.0000436
+0.07%
$348,721 $955
Jul 21, 11 PM $0.0000436
-0.04%
$348,463 $908
Jul 21, 10 PM $0.0000436
+0.02%
$348,591 $928
Jul 21, 9 PM $0.0000436
-0.05%
$348,526 $939
Jul 21, 8 PM $0.0000436
-0.01%
$348,463 $949
Jul 21, 7 PM $0.0000436
-0.15%
$348,496 $962
Jul 21, 6 PM $0.0000436
-0.07%
$349,009 $948
Jul 21, 5 PM $0.0000437
+0.08%
$349,252 $1,006
Jul 21, 4 PM $0.0000436
-0.13%
$348,986 $1,021
Jul 21, 3 PM $0.0000437
+0.17%
$349,441 $1,119
Jul 21, 2 PM $0.0000437
-0.07%
$349,266 $1,130
Jul 21, 1 PM $0.0000437
+0.22%
$349,505 $1,091
Jul 21, 12 PM $0.0000436
+0.03%
$348,985 $1,039
Jul 21, 11 AM $0.0000436
+0.00%
$348,894 $998
Jul 21, 10 AM $0.0000436
-0.02%
$348,892 $1,005
Jul 21, 9 AM $0.0000436
+0.02%
$348,961 $973
Jul 21, 8 AM $0.0000436
-0.04%
$348,744 $976
Jul 21, 7 AM $0.0000436
-0.13%
$348,880 $1,465
Jul 21, 6 AM $0.0000437
+0.01%
$349,334 $1,841
Jul 21, 5 AM $0.0000437
+0.12%
$349,304 $2,356
Jul 21, 4 AM $0.0000436
+0.00%
$348,914 $2,779
Jul 21, 3 AM $0.0000436
-0.02%
$348,923 $3,278