Bridge Oracle Historical Data

BRG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000055
+0.11%
$ 440,104 $ 16,580
Mar 20, 11 AM $ 0.0000549
-0.29%
$ 439,393 $ 16,367
Mar 20, 10 AM $ 0.0000551
-0.20%
$ 440,850 $ 16,395
Mar 20, 9 AM $ 0.0000552
-3.24%
$ 441,660 $ 16,423
Mar 20, 8 AM $ 0.0000571
+0.43%
$ 456,403 $ 16,056
Mar 20, 7 AM $ 0.0000568
+0.07%
$ 454,178 $ 15,770
Mar 20, 6 AM $ 0.0000567
-0.28%
$ 453,962 $ 15,563
Mar 20, 5 AM $ 0.0000569
-0.01%
$ 455,321 $ 15,383
Mar 20, 4 AM $ 0.0000569
-0.17%
$ 455,375 $ 15,098
Mar 20, 3 AM $ 0.000057
+0.61%
$ 456,099 $ 14,828
Mar 20, 2 AM $ 0.0000566
-0.06%
$ 453,171 $ 14,662
Mar 20, 1 AM $ 0.0000567
+0.24%
$ 453,387 $ 14,365
Mar 20, 12 AM $ 0.0000565
-0.33%
$ 452,050 $ 14,026
Mar 19, 11 PM $ 0.0000567
-0.23%
$ 453,426 $ 13,805
Mar 19, 10 PM $ 0.0000569
+0.24%
$ 454,802 $ 13,637
Mar 19, 9 PM $ 0.0000568
-0.17%
$ 454,231 $ 13,500
Mar 19, 8 PM $ 0.0000568
+0.44%
$ 454,754 $ 13,226
Mar 19, 7 PM $ 0.0000566
+0.45%
$ 452,732 $ 12,969
Mar 19, 6 PM $ 0.0000563
-0.51%
$ 450,689 $ 12,732
Mar 19, 5 PM $ 0.0000566
+0.50%
$ 453,049 $ 12,472
Mar 19, 4 PM $ 0.0000564
-0.10%
$ 451,274 $ 12,497
Mar 19, 3 PM $ 0.0000564
-0.10%
$ 451,423 $ 12,490
Mar 19, 2 PM $ 0.0000564
-0.29%
$ 451,558 $ 12,205
Mar 19, 1 PM $ 0.0000566
-0.63%
$ 452,880 $ 12,041
Mar 19, 12 PM $ 0.000057
-0.88%
$ 455,749 $ 12,130
Mar 19, 11 AM $ 0.0000574
+0.10%
$ 459,478 $ 12,020
Mar 19, 10 AM $ 0.0000574
+0.10%
$ 459,003 $ 11,895
Mar 19, 9 AM $ 0.0000573
+0.40%
$ 458,527 $ 11,820
Mar 19, 8 AM $ 0.0000571
+1.28%
$ 456,545 $ 11,760
Mar 19, 7 AM $ 0.0000563
-1.35%
$ 450,437 $ 11,785
Mar 19, 6 AM $ 0.0000571
+0.35%
$ 456,703 $ 11,748
Mar 19, 5 AM $ 0.0000569
+0.70%
$ 455,117 $ 11,657
Mar 19, 4 AM $ 0.0000566
-0.63%
$ 452,421 $ 11,683
Mar 19, 3 AM $ 0.0000569
+0.58%
$ 455,276 $ 11,684
Mar 19, 2 AM $ 0.0000566
-0.10%
$ 452,659 $ 11,661
Mar 19, 1 AM $ 0.0000566
-0.28%
$ 453,134 $ 11,733
Mar 19, 12 AM $ 0.0000568
+0.10%
$ 454,403 $ 11,767
Mar 18, 11 PM $ 0.0000567
+0.03%
$ 453,610 $ 11,770
Mar 18, 10 PM $ 0.0000567
+0.16%
$ 453,848 $ 11,701
Mar 18, 9 PM $ 0.0000566
+0.30%
$ 452,818 $ 11,645
Mar 18, 8 PM $ 0.0000564
-0.11%
$ 451,390 $ 11,650
Mar 18, 7 PM $ 0.0000564
-0.47%
$ 451,549 $ 11,682
Mar 18, 6 PM $ 0.0000567
+0.11%
$ 453,372 $ 11,749
Mar 18, 5 PM $ 0.0000566
+0.40%
$ 452,579 $ 11,713
Mar 18, 4 PM $ 0.0000563
-0.12%
$ 450,437 $ 11,760
Mar 18, 3 PM $ 0.0000564
-0.45%
$ 451,547 $ 11,801
Mar 18, 2 PM $ 0.0000569
-0.42%
$ 455,037 $ 11,809
Mar 18, 1 PM $ 0.0000571
+0.15%
$ 456,862 $ 11,822
Mar 18, 12 PM $ 0.000057
-0.74%
$ 456,244 $ 11,625
Mar 18, 11 AM $ 0.0000575
-1.03%
$ 459,755 $ 11,922