Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 AM $0.0000357
+0.00%
$-- $53,352
1:56 AM $0.0000357
+0.00%
$-- $53,352
1:52 AM $0.0000358
+0.00%
$-- $53,354
1:51 AM $0.0000358
+0.00%
$-- $53,354
1:47 AM $0.0000357
+0.00%
$-- $53,350
1:46 AM $0.0000357
+0.00%
$-- $53,350
1:42 AM $0.0000358
+0.00%
$-- $53,360
1:41 AM $0.0000358
+0.00%
$-- $53,360
1:37 AM $0.0000359
+0.00%
$-- $53,411
1:36 AM $0.0000359
+0.00%
$-- $53,411
1:32 AM $0.0000358
+0.00%
$-- $53,394
1:31 AM $0.0000358
+0.00%
$-- $53,394
1:27 AM $0.0000359
+0.00%
$-- $53,417
1:26 AM $0.0000359
+0.00%
$-- $53,417
1:22 AM $0.0000358
+0.00%
$-- $53,405
1:21 AM $0.0000358
+0.00%
$-- $53,405
1:17 AM $0.0000358
+0.00%
$-- $53,429
1:16 AM $0.0000358
+0.00%
$-- $53,429
1:12 AM $0.0000358
+0.00%
$-- $53,424
1:11 AM $0.0000358
+0.00%
$-- $53,424
1:07 AM $0.0000359
+0.00%
$-- $53,429
1:06 AM $0.0000359
+0.00%
$-- $53,429
1:02 AM $0.0000359
+0.00%
$-- $53,448
1:01 AM $0.0000359
+0.00%
$-- $53,448
12:57 AM $0.0000358
+0.00%
$-- $53,442
12:56 AM $0.0000358
+0.00%
$-- $53,442
12:52 AM $0.0000359
+0.00%
$-- $53,401
12:51 AM $0.0000359
+0.00%
$-- $53,401
12:47 AM $0.0000358
+0.00%
$-- $53,418
12:46 AM $0.0000358
+0.00%
$-- $53,418
12:42 AM $0.0000359
+0.00%
$-- $53,469
12:41 AM $0.0000359
+0.00%
$-- $53,469
12:37 AM $0.0000358
+0.00%
$-- $53,456
12:36 AM $0.0000358
+0.00%
$-- $53,456
12:32 AM $0.0000359
+0.00%
$-- $53,457
12:31 AM $0.0000359
+0.00%
$-- $53,457
12:27 AM $0.0000358
+0.00%
$-- $53,486
12:26 AM $0.0000358
+0.00%
$-- $53,486
12:22 AM $0.0000358
+0.00%
$-- $53,495
12:21 AM $0.0000358
+0.00%
$-- $53,495
12:17 AM $0.0000358
+0.00%
$-- $53,511
12:16 AM $0.0000358
+0.00%
$-- $53,521
12:12 AM $0.0000358
+0.00%
$-- $53,526
12:11 AM $0.0000358
+0.00%
$-- $53,526
12:07 AM $0.0000359
+0.00%
$-- $53,511
12:06 AM $0.0000359
+0.00%
$-- $53,511
12:02 AM $0.0000359
+0.00%
$-- $53,534
12:01 AM $0.0000359
+0.00%
$-- $53,534
11:57 PM $0.0000358
+0.00%
$-- $53,523
11:56 PM $0.0000358
+0.00%
$-- $53,523