Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000509
+4.33%
$4.07 million $702,993
Aug 13, 2024 $0.000487
+0.31%
$3.9 million $675,102
Aug 12, 2024 $0.000486
+3.24%
$3.89 million $689,451
Aug 11, 2024 $0.000471
-3.05%
$3.76 million $902,817
Aug 10, 2024 $0.000485
+0.14%
$3.88 million $865,334
Aug 9, 2024 $0.000485
+1.48%
$3.88 million $829,392
Aug 8, 2024 $0.000478
+10.57%
$3.82 million $759,296
Aug 7, 2024 $0.000432
-4.64%
$3.46 million $731,209
Aug 6, 2024 $0.000453
+6.52%
$3.62 million $762,289
Aug 5, 2024 $0.000425
-7.39%
$3.4 million $790,604
Aug 4, 2024 $0.000459
-7.13%
$3.67 million $919,103
Aug 3, 2024 $0.000495
-3.21%
$3.96 million $901,019
Aug 2, 2024 $0.000511
-6.26%
$5.11 million $809,944
Aug 1, 2024 $0.000545
-0.55%
$5.45 million $781,748
Jul 31, 2024 $0.000548
-1.97%
$5.48 million $943,886
Jul 30, 2024 $0.000559
+2.75%
$5.59 million $823,041
Jul 29, 2024 $0.000544
-1.82%
$4.35 million $903,629
Jul 28, 2024 $0.000554
+4.40%
$4.43 million $871,259
Jul 27, 2024 $0.000531
+0.50%
$5.31 million $846,206
Jul 26, 2024 $0.000528
+4.91%
$4.23 million $947,744
Jul 25, 2024 $0.000503
-1.22%
$4.03 million $880,237
Jul 24, 2024 $0.00051
-1.63%
$4.08 million $893,962
Jul 23, 2024 $0.000518
-1.34%
$4.14 million $908,755
Jul 22, 2024 $0.000525
-2.49%
$4.2 million $904,337
Jul 21, 2024 $0.000538
-1.48%
$4.31 million $473,831
Jul 20, 2024 $0.000547
-0.35%
$4.37 million $647,600
Jul 19, 2024 $0.000548
+3.34%
$4.39 million $644,668
Jul 18, 2024 $0.000531
+0.11%
$4.25 million $765,883
Jul 17, 2024 $0.00053
-3.16%
$4.24 million $949,190
Jul 16, 2024 $0.000547
-3.91%
$4.38 million $797,217
Jul 15, 2024 $0.00057
+8.81%
$4.56 million $847,089
Jul 14, 2024 $0.000524
+1.24%
$4.19 million $879,546
Jul 13, 2024 $0.000517
-2.49%
$4.14 million $915,952
Jul 12, 2024 $0.000531
-0.38%
$4.24 million $949,085
Jul 11, 2024 $0.000533
-2.87%
$4.26 million $903,398
Jul 10, 2024 $0.000548
-0.77%
$4.39 million $880,281
Jul 9, 2024 $0.000553
-1.50%
$4.42 million $974,903
Jul 8, 2024 $0.000561
+1.44%
$4.49 million $787,113
Jul 7, 2024 $0.000553
-5.49%
$4.42 million $783,674
Jul 6, 2024 $0.000585
+9.66%
$4.68 million $940,656
Jul 5, 2024 $0.000534
-4.14%
$4.27 million $873,738
Jul 4, 2024 $0.000556
-10.93%
$4.45 million $945,436
Jul 3, 2024 $0.000625
-6.03%
$5 million $866,960
Jul 2, 2024 $0.000665
-1.81%
$5.32 million $953,584
Jul 1, 2024 $0.000677
+3.03%
$5.42 million $945,845
Jun 30, 2024 $0.000657
+2.75%
$5.26 million $892,176
Jun 29, 2024 $0.00064
+3.56%
$5.12 million $784,859
Jun 28, 2024 $0.000618
-0.61%
$6.18 million $721,477
Jun 27, 2024 $0.000621
+6.83%
$4.97 million $737,630
Jun 26, 2024 $0.000582
-6.15%
$4.65 million $772,675