Bridge Oracle Historical Data

BRG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0000436
-0.02%
$348,923 $3,278
Jul 21, 2 AM $0.0000436
-0.07%
$349,029 $3,752
Jul 21, 1 AM $0.0000437
-0.01%
$349,311 $4,044
Jul 21, 12 AM $0.0000437
+0.16%
$349,329 $4,020
Jul 20, 11 PM $0.0000436
+0.01%
$348,761 $3,953
Jul 20, 10 PM $0.0000436
-0.40%
$348,732 $3,915
Jul 20, 9 PM $0.0000438
+0.00%
$350,138 $3,882
Jul 20, 8 PM $0.0000438
-0.01%
$350,143 $3,852
Jul 20, 7 PM $0.0000438
+0.15%
$350,191 $3,801
Jul 20, 6 PM $0.0000437
+0.27%
$349,660 $3,781
Jul 20, 5 PM $0.0000436
-0.18%
$348,717 $3,726
Jul 20, 4 PM $0.0000437
+0.22%
$349,338 $3,678
Jul 20, 3 PM $0.0000436
+4.07%
$348,560 $3,614
Jul 20, 2 PM $0.0000419
+0.00%
$334,934 $3,533
Jul 20, 1 PM $0.0000419
+0.00%
$334,934 $3,533
Jul 20, 12 PM $0.0000419
+0.00%
$334,934 $3,533
Jul 20, 11 AM $0.0000419
-0.11%
$334,934 $3,533
Jul 20, 10 AM $0.0000419
-0.18%
$335,369 $3,683
Jul 20, 9 AM $0.000042
-4.98%
$336,002 $3,987
Jul 20, 8 AM $0.0000442
+0.18%
$353,589 $4,184
Jul 20, 7 AM $0.0000441
-0.08%
$352,960 $3,898
Jul 20, 6 AM $0.0000442
-0.03%
$353,220 $3,659
Jul 20, 5 AM $0.0000442
+0.21%
$353,335 $3,434
Jul 20, 4 AM $0.0000441
+0.00%
$352,606 $3,428
Jul 20, 3 AM $0.0000441
+0.10%
$352,603 $3,221
Jul 20, 2 AM $0.000044
+0.38%
$352,259 $3,055
Jul 20, 1 AM $0.0000439
-0.01%
$350,941 $3,065
Jul 20, 12 AM $0.0000439
+0.00%
$350,964 $3,354
Jul 19, 11 PM $0.0000439
+0.00%
$350,967 $3,718
Jul 19, 10 PM $0.0000439
+2.29%
$350,970 $4,107
Jul 19, 9 PM $0.0000429
+0.00%
$343,099 $4,531
Jul 19, 8 PM $0.0000429
-0.03%
$343,059 $4,860
Jul 19, 7 PM $0.0000429
+0.01%
$343,138 $5,276
Jul 19, 6 PM $0.0000429
-0.01%
$343,063 $5,591
Jul 19, 5 PM $0.0000429
-0.52%
$343,070 $5,966
Jul 19, 4 PM $0.0000431
-0.07%
$344,858 $6,368
Jul 19, 3 PM $0.0000431
-1.28%
$345,097 $6,693
Jul 19, 2 PM $0.0000437
-0.01%
$349,565 $6,951
Jul 19, 1 PM $0.0000437
-0.01%
$349,593 $7,245
Jul 19, 12 PM $0.0000437
+0.00%
$349,613 $7,520
Jul 19, 11 AM $0.0000437
+0.20%
$349,613 $7,520
Jul 19, 10 AM $0.0000436
-0.17%
$349,047 $7,345
Jul 19, 9 AM $0.0000438
-0.02%
$350,135 $7,053
Jul 19, 8 AM $0.0000438
-0.06%
$350,371 $6,762
Jul 19, 7 AM $0.0000438
+0.07%
$350,589 $6,589
Jul 19, 6 AM $0.0000438
-0.05%
$350,469 $6,327
Jul 19, 5 AM $0.0000438
+0.17%
$350,560 $6,002
Jul 19, 4 AM $0.0000439
+0.07%
$350,899 $5,564
Jul 19, 3 AM $0.0000438
-0.14%
$350,540 $5,251
Jul 19, 2 AM $0.0000439
+0.22%
$351,369 $4,948