Bridge Oracle Historical Data

BRG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000575
-1.03%
$ 459,755 $ 11,922
Mar 18, 10 AM $ 0.000058
-0.67%
$ 464,163 $ 12,157
Mar 18, 9 AM $ 0.0000584
+0.43%
$ 467,285 $ 12,349
Mar 18, 8 AM $ 0.0000581
-0.05%
$ 465,153 $ 12,303
Mar 18, 7 AM $ 0.0000582
+0.18%
$ 465,686 $ 12,228
Mar 18, 6 AM $ 0.0000581
-0.28%
$ 465,838 $ 12,220
Mar 18, 5 AM $ 0.0000583
+0.57%
$ 466,827 $ 12,219
Mar 18, 4 AM $ 0.000058
-0.51%
$ 464,240 $ 12,144
Mar 18, 3 AM $ 0.0000584
+0.71%
$ 466,826 $ 12,124
Mar 18, 2 AM $ 0.0000579
+0.07%
$ 463,176 $ 12,054
Mar 18, 1 AM $ 0.0000579
+0.18%
$ 463,100 $ 12,044
Mar 18, 12 AM $ 0.0000578
-0.74%
$ 462,262 $ 12,222
Mar 17, 11 PM $ 0.0000582
+0.33%
$ 465,686 $ 12,232
Mar 17, 10 PM $ 0.0000581
+0.00%
$ 464,697 $ 12,282
Mar 17, 9 PM $ 0.0000581
-0.11%
$ 464,697 $ 12,339
Mar 17, 8 PM $ 0.0000581
+0.08%
$ 464,925 $ 12,281
Mar 17, 7 PM $ 0.0000581
-0.08%
$ 464,544 $ 12,195
Mar 17, 6 PM $ 0.0000581
+0.49%
$ 464,925 $ 12,198
Mar 17, 5 PM $ 0.0000578
-0.03%
$ 462,414 $ 12,151
Mar 17, 4 PM $ 0.0000578
+0.18%
$ 462,566 $ 12,142
Mar 17, 3 PM $ 0.0000577
+0.07%
$ 461,732 $ 12,120
Mar 17, 2 PM $ 0.0000577
+0.58%
$ 461,428 $ 12,105
Mar 17, 1 PM $ 0.0000573
-1.28%
$ 458,769 $ 12,074
Mar 17, 12 PM $ 0.0000582
-0.30%
$ 465,229 $ 12,366
Mar 17, 11 AM $ 0.0000583
-0.74%
$ 466,645 $ 12,219
Mar 17, 10 AM $ 0.0000588
-0.18%
$ 470,117 $ 12,086
Mar 17, 9 AM $ 0.0000589
-0.32%
$ 470,958 $ 11,971
Mar 17, 8 AM $ 0.0000591
+0.00%
$ 472,477 $ 11,955
Mar 17, 7 AM $ 0.0000591
-0.14%
$ 472,157 $ 11,950
Mar 17, 6 AM $ 0.0000591
+0.29%
$ 473,116 $ 11,907
Mar 17, 5 AM $ 0.0000589
-0.47%
$ 471,358 $ 11,919
Mar 17, 4 AM $ 0.0000592
-0.10%
$ 473,436 $ 11,964
Mar 17, 3 AM $ 0.0000592
-0.75%
$ 473,916 $ 12,041
Mar 17, 2 AM $ 0.0000597
+0.15%
$ 477,514 $ 12,060
Mar 17, 1 AM $ 0.0000596
+0.24%
$ 477,114 $ 12,062
Mar 17, 12 AM $ 0.0000594
+0.03%
$ 475,435 $ 11,829
Mar 16, 11 PM $ 0.0000593
-0.49%
$ 474,715 $ 11,861
Mar 16, 10 PM $ 0.0000596
+0.17%
$ 476,794 $ 11,875
Mar 16, 9 PM $ 0.0000595
+0.44%
$ 475,965 $ 12,367
Mar 16, 8 PM $ 0.0000593
-0.20%
$ 474,339 $ 12,439
Mar 16, 7 PM $ 0.0000594
+0.10%
$ 474,961 $ 12,542
Mar 16, 6 PM $ 0.0000593
+0.57%
$ 474,496 $ 12,489
Mar 16, 5 PM $ 0.000059
+0.41%
$ 472,249 $ 12,512
Mar 16, 4 PM $ 0.0000588
-0.31%
$ 470,002 $ 12,514
Mar 16, 3 PM $ 0.0000589
+0.28%
$ 471,680 $ 12,533
Mar 16, 2 PM $ 0.0000588
-0.78%
$ 470,750 $ 12,556
Mar 16, 1 PM $ 0.0000594
+0.08%
$ 475,712 $ 12,584
Mar 16, 12 PM $ 0.0000593
+0.39%
$ 474,548 $ 12,473
Mar 16, 11 AM $ 0.0000591
-0.13%
$ 472,688 $ 12,445
Mar 16, 10 AM $ 0.0000592
+1.23%
$ 473,695 $ 12,412