Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.00062
+0.44%
$4.96 million $757,184
Jun 24, 2024 $0.000617
+13.31%
$4.94 million $734,736
Jun 23, 2024 $0.000544
+4.72%
$4.36 million $627,857
Jun 22, 2024 $0.00052
-0.72%
$4.16 million $555,614
Jun 21, 2024 $0.000524
-2.33%
$4.19 million $606,048
Jun 20, 2024 $0.000536
+3.10%
$4.29 million $517,327
Jun 19, 2024 $0.00052
+4.67%
$4.16 million $692,146
Jun 18, 2024 $0.000497
-7.78%
$3.97 million $523,954
Jun 17, 2024 $0.000539
-3.23%
$4.31 million $739,557
Jun 16, 2024 $0.000557
+0.07%
$4.45 million $705,931
Jun 15, 2024 $0.000556
+1.37%
$4.45 million $528,985
Jun 14, 2024 $0.000549
-8.75%
$4.39 million $571,468
Jun 13, 2024 $0.000601
-7.53%
$4.81 million $563,699
Jun 12, 2024 $0.00065
+8.37%
$5.2 million $517,110
Jun 11, 2024 $0.0006
-9.16%
$4.8 million $610,434
Jun 10, 2024 $0.00066
-9.69%
$5.28 million $523,968
Jun 9, 2024 $0.000731
-2.87%
$5.85 million $437,091
Jun 8, 2024 $0.000753
-2.50%
$6.02 million $420,248
Jun 7, 2024 $0.000772
-6.76%
$6.18 million $717,505
Jun 6, 2024 $0.000828
+0.36%
$6.63 million $693,422
Jun 5, 2024 $0.000825
-1.22%
$6.6 million $626,472
Jun 4, 2024 $0.000836
+8.94%
$6.69 million $587,225
Jun 3, 2024 $0.000767
+2.97%
$6.14 million $509,791
Jun 2, 2024 $0.000745
-2.20%
$5.96 million $658,124
Jun 1, 2024 $0.000762
-1.42%
$6.1 million $607,034
May 31, 2024 $0.000773
-1.28%
$6.18 million $654,763
May 30, 2024 $0.000783
+1.84%
$7.83 million $926,751
May 29, 2024 $0.000769
-1.18%
$6.15 million $639,594
May 28, 2024 $0.000778
+0.33%
$6.22 million $710,087
May 27, 2024 $0.000776
-0.08%
$6.2 million $382,813
May 26, 2024 $0.000776
-0.16%
$6.21 million $483,516
May 25, 2024 $0.000777
+0.23%
$6.22 million $560,326
May 24, 2024 $0.000776
-5.17%
$6.2 million $805,134
May 23, 2024 $0.000818
-7.44%
$6.54 million $574,913
May 22, 2024 $0.000883
-2.80%
$7.07 million $401,501
May 21, 2024 $0.000908
+8.16%
$7.27 million $483,119
May 20, 2024 $0.00084
+8.49%
$6.72 million $496,039
May 19, 2024 $0.000773
-3.15%
$6.19 million $519,034
May 18, 2024 $0.000798
+0.81%
$6.39 million $448,397
May 17, 2024 $0.000792
-5.08%
$6.34 million $597,148
May 16, 2024 $0.000834
+1.80%
$6.68 million $547,325
May 15, 2024 $0.00082
-3.79%
$6.56 million $755,987
May 14, 2024 $0.000852
-5.99%
$6.82 million $661,028
May 13, 2024 $0.000906
-4.60%
$7.25 million $569,239
May 12, 2024 $0.00095
-0.47%
$7.6 million $730,963
May 11, 2024 $0.000954
+7.69%
$7.64 million $942,631
May 10, 2024 $0.000886
-5.24%
$7.09 million $963,873
May 9, 2024 $0.000935
-3.43%
$7.48 million $1.66 million
May 8, 2024 $0.000968
+0.57%
$7.75 million $876,041
May 7, 2024 $0.000963
-15.02%
$7.7 million $611,575