Bridge Oracle Historical Data

BRG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0000439
+0.22%
$351,369 $4,948
Jul 19, 1 AM $0.0000437
-0.18%
$349,920 $4,506
Jul 19, 12 AM $0.0000438
+0.32%
$350,226 $4,204
Jul 18, 11 PM $0.0000437
-0.05%
$349,733 $3,891
Jul 18, 10 PM $0.0000437
-0.11%
$349,592 $3,462
Jul 18, 9 PM $0.0000437
+0.06%
$349,899 $3,079
Jul 18, 8 PM $0.0000437
+0.17%
$349,787 $2,726
Jul 18, 7 PM $0.0000436
-0.08%
$349,191 $2,333
Jul 18, 6 PM $0.0000437
-0.04%
$349,280 $2,018
Jul 18, 5 PM $0.0000437
+0.84%
$349,466 $1,632
Jul 18, 4 PM $0.0000433
+0.01%
$346,554 $1,236
Jul 18, 3 PM $0.0000433
+0.05%
$346,532 $934
Jul 18, 2 PM $0.0000433
+0.19%
$346,375 $619
Jul 18, 1 PM $0.0000432
-3.99%
$345,715 $337
Jul 18, 12 PM $0.000045
+0.00%
$360,086 $51
Jul 18, 11 AM $0.000045
+0.00%
$360,086 $51
Jul 18, 10 AM $0.000045
+0.00%
$360,086 $51
Jul 18, 9 AM $0.000045
+0.00%
$360,086 $51
Jul 18, 8 AM $0.000045
-0.03%
$360,086 $51
Jul 18, 7 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 6 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 5 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 4 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 3 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 2 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 1 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 12 AM $0.000045
+0.00%
$360,207 $51
Jul 17, 11 PM $0.000045
+1.41%
$360,207 $51
Jul 17, 10 PM $0.0000444
+0.88%
$355,192 $66
Jul 17, 9 PM $0.000044
+0.40%
$352,080 $79
Jul 17, 8 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 7 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 6 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 5 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 4 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 3 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 2 PM $0.0000439
-0.07%
$350,860 $90
Jul 17, 1 PM $0.0000439
+0.00%
$351,092 $112
Jul 17, 12 PM $0.0000439
-0.02%
$351,092 $112
Jul 17, 11 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 10 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 9 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 8 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 7 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 6 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 5 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 4 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 3 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 2 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 1 AM $0.0000439
+0.00%
$351,153 $119