Bridge Oracle Historical Data

BRG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000591
-0.13%
$ 472,688 $ 12,445
Mar 16, 10 AM $ 0.0000592
+1.23%
$ 473,695 $ 12,412
Mar 16, 9 AM $ 0.0000585
-0.21%
$ 467,960 $ 12,358
Mar 16, 8 AM $ 0.0000586
-0.12%
$ 469,044 $ 12,462
Mar 16, 7 AM $ 0.0000588
-0.33%
$ 470,052 $ 12,465
Mar 16, 6 AM $ 0.000059
-0.21%
$ 471,758 $ 12,601
Mar 16, 5 AM $ 0.0000591
-0.28%
$ 472,456 $ 12,625
Mar 16, 4 AM $ 0.0000592
-0.03%
$ 473,696 $ 12,619
Mar 16, 3 AM $ 0.0000592
+1.80%
$ 473,851 $ 12,561
Mar 16, 2 AM $ 0.0000582
-0.25%
$ 465,555 $ 12,553
Mar 16, 1 AM $ 0.0000583
+0.12%
$ 466,717 $ 12,616
Mar 16, 12 AM $ 0.0000582
-0.12%
$ 465,862 $ 12,720
Mar 15, 11 PM $ 0.0000583
-0.43%
$ 466,560 $ 12,716
Mar 15, 10 PM $ 0.0000586
-0.80%
$ 469,198 $ 12,639
Mar 15, 9 PM $ 0.0000591
+0.56%
$ 472,674 $ 12,219
Mar 15, 8 PM $ 0.0000588
+0.49%
$ 470,055 $ 12,170
Mar 15, 7 PM $ 0.0000584
+1.06%
$ 467,516 $ 12,122
Mar 15, 6 PM $ 0.0000579
-0.22%
$ 463,073 $ 12,127
Mar 15, 5 PM $ 0.0000581
+0.24%
$ 464,580 $ 12,145
Mar 15, 4 PM $ 0.0000579
+0.21%
$ 463,470 $ 12,125
Mar 15, 3 PM $ 0.0000579
+0.27%
$ 463,073 $ 12,165
Mar 15, 2 PM $ 0.0000577
+0.00%
$ 461,565 $ 12,170
Mar 15, 1 PM $ 0.0000577
-0.39%
$ 461,803 $ 12,206
Mar 15, 12 PM $ 0.000058
-0.44%
$ 463,628 $ 12,207
Mar 15, 11 AM $ 0.0000582
-0.05%
$ 465,374 $ 12,178
Mar 15, 10 AM $ 0.0000582
-0.09%
$ 465,294 $ 12,135
Mar 15, 9 AM $ 0.0000582
+0.43%
$ 465,691 $ 12,120
Mar 15, 8 AM $ 0.0000579
+0.48%
$ 463,311 $ 12,050
Mar 15, 7 AM $ 0.0000577
-0.26%
$ 461,248 $ 12,015
Mar 15, 6 AM $ 0.0000578
-0.09%
$ 462,597 $ 11,963
Mar 15, 5 AM $ 0.0000579
+0.26%
$ 463,391 $ 11,987
Mar 15, 4 AM $ 0.0000578
-0.60%
$ 462,280 $ 11,973
Mar 15, 3 AM $ 0.0000581
+0.36%
$ 464,898 $ 11,999
Mar 15, 2 AM $ 0.0000579
-0.07%
$ 463,073 $ 12,021
Mar 15, 1 AM $ 0.000058
+0.40%
$ 463,708 $ 12,002
Mar 15, 12 AM $ 0.0000577
+0.12%
$ 461,646 $ 11,913
Mar 14, 11 PM $ 0.0000577
+0.24%
$ 461,328 $ 11,882
Mar 14, 10 PM $ 0.0000575
+0.52%
$ 459,901 $ 11,865
Mar 14, 9 PM $ 0.0000572
-0.12%
$ 457,362 $ 11,798
Mar 14, 8 PM $ 0.0000572
-0.60%
$ 457,601 $ 11,790
Mar 14, 7 PM $ 0.0000575
+0.52%
$ 459,980 $ 11,792
Mar 14, 6 PM $ 0.0000573
+0.14%
$ 458,394 $ 11,788
Mar 14, 5 PM $ 0.0000573
+0.12%
$ 458,473 $ 11,723
Mar 14, 4 PM $ 0.0000573
-0.16%
$ 458,315 $ 11,696
Mar 14, 3 PM $ 0.0000574
+0.10%
$ 459,505 $ 11,633
Mar 14, 2 PM $ 0.0000575
+0.36%
$ 459,743 $ 11,573
Mar 14, 1 PM $ 0.0000573
+0.26%
$ 458,713 $ 11,531
Mar 14, 12 PM $ 0.0000572
-0.12%
$ 457,285 $ 11,570
Mar 14, 11 AM $ 0.0000572
-0.14%
$ 457,602 $ 11,551
Mar 14, 10 AM $ 0.0000572
+0.03%
$ 457,761 $ 11,577