Bridge Oracle Historical Data

BRG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000264
+4.58%
$ 2.11 million $ 81,430
Nov 1, 2023 $ 0.000252
-0.80%
$ 2.02 million $ 56,057
Oct 31, 2023 $ 0.000254
+5.65%
$ 2.03 million $ 59,216
Oct 30, 2023 $ 0.00024
-12.11%
$ 1.92 million $ 107,733
Oct 29, 2023 $ 0.000273
+29.89%
$ 2.18 million $ 123,648
Oct 28, 2023 $ 0.00021
-1.66%
$ 1.68 million $ 229,583
Oct 27, 2023 $ 0.000214
-0.40%
$ 1.71 million $ 229,128
Oct 26, 2023 $ 0.000214
-3.22%
$ 1.72 million $ 202,237
Oct 25, 2023 $ 0.000222
+4.61%
$ 1.77 million $ 213,759
Oct 24, 2023 $ 0.000212
-1.97%
$ 1.69 million $ 212,875
Oct 23, 2023 $ 0.000216
-7.04%
$ 1.73 million $ 211,921
Oct 22, 2023 $ 0.000232
+3.23%
$ 1.86 million $ 208,343
Oct 21, 2023 $ 0.000225
-6.12%
$ 1.8 million $ 205,710
Oct 20, 2023 $ 0.000241
+1.10%
$ 1.93 million $ 196,890
Oct 19, 2023 $ 0.000238
+1.17%
$ 1.9 million $ 222,112
Oct 18, 2023 $ 0.000235
-1.36%
$ 1.88 million $ 227,459
Oct 17, 2023 $ 0.000239
-3.38%
$ 1.91 million $ 364,699
Oct 16, 2023 $ 0.000247
-8.22%
$ 1.98 million $ 75,537
Oct 15, 2023 $ 0.000269
+5.28%
$ 2.15 million $ 267,200
Oct 14, 2023 $ 0.000256
+1.58%
$ 2.04 million $ 336,423
Oct 13, 2023 $ 0.000252
+12.67%
$ 2.01 million $ 311,455
Oct 12, 2023 $ 0.000223
+0.35%
$ 1.79 million $ 89,983
Oct 11, 2023 $ 0.000222
+0.11%
$ 1.78 million $ 244,000
Oct 10, 2023 $ 0.000222
-2.96%
$ 1.78 million $ 226,988
Oct 9, 2023 $ 0.000229
+3.68%
$ 1.83 million $ 248,146
Oct 8, 2023 $ 0.000221
-1.65%
$ 1.77 million $ 228,762
Oct 7, 2023 $ 0.000225
+0.53%
$ 1.8 million $ 228,109
Oct 6, 2023 $ 0.000223
-0.21%
$ 1.79 million $ 211,487
Oct 5, 2023 $ 0.000224
-1.31%
$ 1.79 million $ 120,217
Oct 4, 2023 $ 0.000226
-17.43%
$ 1.81 million $ 91,383
Oct 3, 2023 $ 0.000274
+17.56%
$ 2.19 million $ 161,981
Oct 2, 2023 $ 0.000234
+9.12%
$ 1.88 million $ 205,736
Oct 1, 2023 $ 0.000215
+19.90%
$ 1.72 million $ 66,009
Sep 30, 2023 $ 0.000179
-11.45%
$ 1.43 million $ 96,741
Sep 29, 2023 $ 0.000203
+33.15%
$ 1.62 million $ 76,095
Sep 28, 2023 $ 0.000152
+4.18%
$ 1.22 million $ 83,232
Sep 27, 2023 $ 0.000146
+4.99%
$ 1.17 million $ 65,532
Sep 26, 2023 $ 0.000139
-2.49%
$ 1.11 million $ 50,513
Sep 25, 2023 $ 0.000142
+1.30%
$ 1.14 million $ 51,273
Sep 24, 2023 $ 0.000141
-0.16%
$ 1.12 million $ 57,539
Sep 23, 2023 $ 0.000141
+1.36%
$ 1.13 million $ 46,247
Sep 22, 2023 $ 0.000139
-3.32%
$ 1.11 million $ 78,022
Sep 21, 2023 $ 0.000144
+1.27%
$ 1.15 million $ 88,788
Sep 20, 2023 $ 0.000142
+1.18%
$ 1.13 million $ 65,682
Sep 19, 2023 $ 0.00014
-1.32%
$ 1.12 million $ 55,802
Sep 18, 2023 $ 0.000142
-23.84%
$ 1.14 million $ 47,787
Sep 17, 2023 $ 0.000187
-4.04%
$ 1.5 million $ 4,139
Sep 16, 2023 $ 0.000195
-4.42%
$ 1.56 million $ 3,110
Sep 15, 2023 $ 0.000204
+0.92%
$ 1.63 million $ 4,842
Sep 14, 2023 $ 0.000202
-1.35%
$ 1.62 million $ 8,382