Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.00113
-9.78%
$11.33 million $586,965
May 5, 2024 $0.00126
-2.21%
$10.05 million $469,244
May 4, 2024 $0.00128
-5.10%
$10.28 million $557,598
May 3, 2024 $0.00135
+56.98%
$10.83 million $1.47 million
May 2, 2024 $0.000862
+13.33%
$6.9 million $681,628
May 1, 2024 $0.000755
-12.22%
$6.09 million $1.05 million
Apr 30, 2024 $0.00086
-21.73%
$6.88 million $620,401
Apr 29, 2024 $0.0011
-0.27%
$8.79 million $407,449
Apr 28, 2024 $0.0011
-0.46%
$8.81 million $280,132
Apr 27, 2024 $0.00111
-1.43%
$8.85 million $488,820
Apr 26, 2024 $0.00112
-16.64%
$8.98 million $475,578
Apr 25, 2024 $0.00135
-6.76%
$10.77 million $639,381
Apr 24, 2024 $0.00144
-13.72%
$11.55 million $657,946
Apr 23, 2024 $0.00167
+5.64%
$13.4 million $612,406
Apr 22, 2024 $0.00158
+7.09%
$12.68 million $552,216
Apr 21, 2024 $0.00148
-16.51%
$11.84 million $441,427
Apr 20, 2024 $0.00177
+8.10%
$14.18 million $635,887
Apr 19, 2024 $0.00164
+4.97%
$13.12 million $1.03 million
Apr 18, 2024 $0.00156
-2.93%
$12.5 million $1.06 million
Apr 17, 2024 $0.00161
-3.82%
$12.88 million $662,859
Apr 16, 2024 $0.00167
-4.89%
$13.39 million $725,140
Apr 15, 2024 $0.00176
-9.18%
$14.08 million $1.11 million
Apr 14, 2024 $0.00194
+0.64%
$15.49 million $1.1 million
Apr 13, 2024 $0.00192
-14.72%
$15.39 million $1.31 million
Apr 12, 2024 $0.00226
-1.94%
$18.05 million $1.2 million
Apr 11, 2024 $0.0023
+14.07%
$18.4 million $979,023
Apr 10, 2024 $0.00202
+28.39%
$16.13 million $1.45 million
Apr 9, 2024 $0.00157
+3.16%
$12.57 million $1.6 million
Apr 8, 2024 $0.00152
+14.53%
$12.18 million $1.18 million
Apr 7, 2024 $0.00133
-8.28%
$10.63 million $762,717
Apr 6, 2024 $0.00145
-1.21%
$11.6 million $612,939
Apr 5, 2024 $0.00147
+18.45%
$11.74 million $823,257
Apr 4, 2024 $0.00124
+14.06%
$9.91 million $1.15 million
Apr 3, 2024 $0.00109
+7.27%
$8.69 million $419,012
Apr 2, 2024 $0.00101
-4.46%
$8.1 million $341,401
Apr 1, 2024 $0.00106
-3.68%
$8.48 million $504,643
Mar 31, 2024 $0.0011
+3.92%
$8.8 million $631,811
Mar 30, 2024 $0.00106
+4.66%
$8.47 million $994,922
Mar 29, 2024 $0.00101
-0.25%
$8.09 million $557,448
Mar 28, 2024 $0.00101
+14.76%
$8.11 million $475,658
Mar 27, 2024 $0.000883
-2.36%
$7.07 million $471,600
Mar 26, 2024 $0.000905
-7.61%
$7.24 million $527,051
Mar 25, 2024 $0.000979
+4.95%
$7.83 million $450,574
Mar 24, 2024 $0.000933
+1.43%
$7.46 million $551,585
Mar 23, 2024 $0.00092
-2.29%
$7.36 million $579,205
Mar 22, 2024 $0.000942
-7.80%
$7.53 million $503,833
Mar 21, 2024 $0.00102
+3.01%
$8.17 million $565,961
Mar 20, 2024 $0.00099
+20.00%
$7.92 million $1.06 million
Mar 19, 2024 $0.000825
-4.33%
$6.6 million $729,840
Mar 18, 2024 $0.000863
-4.17%
$6.9 million $508,616