Bridge Oracle Historical Data

BRG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 12 AM $0.0000439
+0.02%
$351,153 $119
Jul 16, 11 PM $0.0000439
-0.16%
$351,094 $112
Jul 16, 10 PM $0.000044
+0.00%
$351,657 $75
Jul 16, 9 PM $0.000044
+0.00%
$351,657 $75
Jul 16, 8 PM $0.000044
-1.22%
$351,657 $75
Jul 16, 7 PM $0.0000445
-0.09%
$355,862 $247
Jul 16, 6 PM $0.0000445
-0.02%
$356,154 $1,025
Jul 16, 5 PM $0.0000445
-0.02%
$356,196 $1,673
Jul 16, 4 PM $0.0000445
+0.03%
$356,252 $1,763
Jul 16, 3 PM $0.0000445
-0.06%
$356,135 $2,042
Jul 16, 2 PM $0.0000446
-0.06%
$356,541 $2,492
Jul 16, 1 PM $0.0000446
-0.02%
$356,745 $2,819
Jul 16, 12 PM $0.0000446
-0.06%
$356,820 $3,282
Jul 16, 11 AM $0.0000446
-0.01%
$357,033 $3,800
Jul 16, 10 AM $0.0000446
-0.01%
$357,059 $4,252
Jul 16, 9 AM $0.0000446
-0.01%
$357,082 $4,746
Jul 16, 8 AM $0.0000446
+0.00%
$357,102 $5,288
Jul 16, 7 AM $0.0000446
+0.00%
$357,114 $5,650
Jul 16, 6 AM $0.0000446
+0.00%
$357,128 $6,172
Jul 16, 5 AM $0.0000446
+0.00%
$357,139 $6,688
Jul 16, 4 AM $0.0000446
+0.00%
$357,150 $7,204
Jul 16, 3 AM $0.0000446
+0.00%
$357,158 $7,689
Jul 16, 2 AM $0.0000446
+0.00%
$357,164 $8,128
Jul 16, 1 AM $0.0000446
+0.00%
$357,168 $8,391
Jul 16, 12 AM $0.0000446
+0.00%
$357,173 $8,791
Jul 15, 11 PM $0.0000446
+0.00%
$357,179 $9,309
Jul 15, 10 PM $0.0000446
+0.00%
$357,184 $9,812
Jul 15, 9 PM $0.0000446
+0.00%
$357,187 $10,077
Jul 15, 8 PM $0.0000446
+0.00%
$357,191 $10,542
Jul 15, 7 PM $0.0000447
+0.30%
$357,210 $10,599
Jul 15, 6 PM $0.0000445
-0.25%
$356,149 $10,314
Jul 15, 5 PM $0.0000446
+3.68%
$357,032 $10,196
Jul 15, 4 PM $0.000043
+0.83%
$344,352 $10,579
Jul 15, 3 PM $0.0000427
+0.21%
$341,517 $10,539
Jul 15, 2 PM $0.0000426
-0.14%
$340,797 $10,575
Jul 15, 1 PM $0.0000427
-0.21%
$341,277 $10,614
Jul 15, 12 PM $0.0000427
+0.59%
$341,996 $10,659
Jul 15, 11 AM $0.0000425
-0.40%
$339,994 $10,562
Jul 15, 10 AM $0.0000427
+0.47%
$341,352 $10,591
Jul 15, 9 AM $0.0000425
-0.51%
$339,754 $10,625
Jul 15, 8 AM $0.0000427
+0.21%
$341,512 $10,585
Jul 15, 7 AM $0.0000426
-0.09%
$340,793 $10,360
Jul 15, 6 AM $0.0000426
-0.09%
$341,112 $10,341
Jul 15, 5 AM $0.0000427
-0.12%
$341,432 $10,314
Jul 15, 4 AM $0.0000427
+0.09%
$341,831 $10,314
Jul 15, 3 AM $0.0000427
-0.05%
$341,512 $10,375
Jul 15, 2 AM $0.0000427
-0.09%
$341,672 $10,443
Jul 15, 1 AM $0.0000427
+0.23%
$341,991 $10,677
Jul 15, 12 AM $0.0000426
-0.12%
$341,192 $10,426