Bridge Oracle Historical Data

BRG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000572
-0.14%
$ 457,602 $ 11,551
Mar 14, 10 AM $ 0.0000572
+0.03%
$ 457,761 $ 11,577
Mar 14, 9 AM $ 0.0000572
+0.16%
$ 457,364 $ 11,610
Mar 14, 8 AM $ 0.0000571
-0.19%
$ 456,570 $ 11,673
Mar 14, 7 AM $ 0.0000572
-0.02%
$ 457,204 $ 11,728
Mar 14, 6 AM $ 0.0000572
-0.72%
$ 457,918 $ 11,774
Mar 14, 5 AM $ 0.0000576
+0.36%
$ 461,012 $ 11,761
Mar 14, 4 AM $ 0.0000574
+0.22%
$ 459,346 $ 11,765
Mar 14, 3 AM $ 0.0000573
-0.14%
$ 458,235 $ 11,758
Mar 14, 2 AM $ 0.0000574
+0.16%
$ 458,870 $ 11,730
Mar 14, 1 AM $ 0.0000571
-0.10%
$ 457,125 $ 11,729
Mar 14, 12 AM $ 0.0000572
+0.28%
$ 457,918 $ 11,760
Mar 13, 11 PM $ 0.0000571
-0.31%
$ 456,808 $ 11,741
Mar 13, 10 PM $ 0.0000573
-0.29%
$ 458,552 $ 11,813
Mar 13, 9 PM $ 0.0000575
+0.29%
$ 459,821 $ 11,880
Mar 13, 8 PM $ 0.0000573
+0.10%
$ 458,314 $ 11,903
Mar 13, 7 PM $ 0.0000573
-0.10%
$ 458,393 $ 11,920
Mar 13, 6 PM $ 0.0000573
-0.19%
$ 458,631 $ 11,915
Mar 13, 5 PM $ 0.0000575
-0.43%
$ 459,979 $ 11,967
Mar 13, 4 PM $ 0.0000577
-1.00%
$ 461,645 $ 11,925
Mar 13, 3 PM $ 0.0000584
-1.03%
$ 466,961 $ 12,020
Mar 13, 2 PM $ 0.0000591
-0.03%
$ 472,435 $ 12,043
Mar 13, 1 PM $ 0.000059
+0.42%
$ 472,356 $ 12,069
Mar 13, 12 PM $ 0.0000588
+0.53%
$ 470,134 $ 12,152
Mar 13, 11 AM $ 0.0000586
+0.05%
$ 468,468 $ 12,187
Mar 13, 10 AM $ 0.0000585
-0.07%
$ 467,913 $ 12,179
Mar 13, 9 AM $ 0.0000586
-0.59%
$ 468,786 $ 12,159
Mar 13, 8 AM $ 0.0000589
+0.38%
$ 471,404 $ 12,117
Mar 13, 7 AM $ 0.0000587
+0.29%
$ 469,840 $ 11,976
Mar 13, 6 AM $ 0.0000586
+0.31%
$ 468,880 $ 11,919
Mar 13, 5 AM $ 0.0000584
-0.29%
$ 467,520 $ 11,884
Mar 13, 4 AM $ 0.0000586
+0.17%
$ 468,640 $ 11,869
Mar 13, 3 AM $ 0.0000585
-0.20%
$ 467,920 $ 11,745
Mar 13, 2 AM $ 0.0000586
+0.27%
$ 469,200 $ 11,715
Mar 13, 1 AM $ 0.0000584
-0.02%
$ 467,440 $ 11,617
Mar 13, 12 AM $ 0.0000584
+1.04%
$ 467,280 $ 11,588
Mar 12, 11 PM $ 0.0000579
+0.09%
$ 462,960 $ 11,608
Mar 12, 10 PM $ 0.0000578
+0.66%
$ 462,800 $ 11,563
Mar 12, 9 PM $ 0.0000574
-0.23%
$ 459,520 $ 11,546
Mar 12, 8 PM $ 0.0000576
+0.24%
$ 460,800 $ 11,533
Mar 12, 7 PM $ 0.0000574
-0.07%
$ 459,360 $ 11,390
Mar 12, 6 PM $ 0.0000574
-0.26%
$ 459,280 $ 11,205
Mar 12, 5 PM $ 0.0000575
+0.05%
$ 460,240 $ 10,718
Mar 12, 4 PM $ 0.0000575
-0.16%
$ 460,400 $ 10,238
Mar 12, 3 PM $ 0.0000576
+0.23%
$ 460,960 $ 9,758
Mar 12, 2 PM $ 0.0000575
-0.31%
$ 459,920 $ 9,266
Mar 12, 1 PM $ 0.0000577
-0.33%
$ 461,360 $ 8,756
Mar 12, 12 PM $ 0.0000578
+0.31%
$ 462,640 $ 8,221
Mar 12, 11 AM $ 0.0000576
+0.14%
$ 461,200 $ 7,692
Mar 12, 10 AM $ 0.0000576
-0.07%
$ 460,960 $ 7,214