Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:17 PM $0.0000359
+0.00%
$-- $53,407
10:16 PM $0.0000359
+0.00%
$-- $53,407
10:12 PM $0.0000359
+0.00%
$-- $53,439
10:10 PM $0.0000359
+0.00%
$-- $53,439
10:07 PM $0.0000358
+0.00%
$-- $53,442
10:05 PM $0.0000358
+0.00%
$-- $53,442
10:02 PM $0.0000358
+0.00%
$-- $53,442
10:00 PM $0.0000358
+0.00%
$-- $53,442
9:57 PM $0.0000359
+0.00%
$-- $53,450
9:55 PM $0.0000359
+0.00%
$-- $53,450
9:52 PM $0.0000358
+0.00%
$-- $53,438
9:50 PM $0.0000358
+0.00%
$-- $53,438
9:47 PM $0.0000359
+0.00%
$-- $53,441
9:45 PM $0.0000359
+0.00%
$-- $53,441
9:42 PM $0.0000359
+0.00%
$-- $53,464
9:40 PM $0.0000359
+0.00%
$-- $53,464
9:37 PM $0.0000359
+0.00%
$-- $53,469
9:35 PM $0.0000359
+0.00%
$-- $53,469
9:32 PM $0.0000359
+0.00%
$-- $53,469
9:30 PM $0.0000359
+0.00%
$-- $53,469
9:27 PM $0.0000359
+0.00%
$-- $53,447
9:25 PM $0.0000359
+0.00%
$-- $53,447
9:22 PM $0.0000359
+0.00%
$-- $53,458
9:20 PM $0.0000359
+0.00%
$-- $53,458
9:18 PM $0.0000358
+0.00%
$-- $53,467
9:17 PM $0.0000358
+0.00%
$-- $53,459
9:15 PM $0.0000358
+0.00%
$-- $53,459
9:12 PM $0.0000358
+0.00%
$-- $53,423
9:10 PM $0.0000358
+0.00%
$-- $53,423
9:07 PM $0.0000359
+0.00%
$-- $53,432
9:05 PM $0.0000359
+0.00%
$-- $53,432
9:02 PM $0.0000359
+0.00%
$-- $53,429
9:00 PM $0.0000359
+0.00%
$-- $53,429
8:57 PM $0.0000358
+0.00%
$-- $53,453
8:55 PM $0.0000358
+0.00%
$-- $53,453
8:52 PM $0.0000359
+0.00%
$-- $53,422
8:50 PM $0.0000359
+0.00%
$-- $53,422
8:47 PM $0.0000358
+0.00%
$-- $53,440
8:45 PM $0.0000358
+0.00%
$-- $53,440
8:42 PM $0.0000359
+0.00%
$-- $53,415
8:40 PM $0.0000359
+0.00%
$-- $53,415
8:37 PM $0.0000359
+0.00%
$-- $53,435
8:35 PM $0.0000359
+0.00%
$-- $53,442
8:32 PM $0.0000359
+0.00%
$-- $53,403
8:30 PM $0.0000359
+0.00%
$-- $53,403
8:27 PM $0.0000359
+0.00%
$-- $53,392
8:25 PM $0.0000359
+0.00%
$-- $53,392
8:22 PM $0.0000359
+0.00%
$-- $53,370
8:20 PM $0.0000359
+0.00%
$-- $53,370
8:17 PM $0.0000359
+0.00%
$-- $53,366