Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.0009
-2.07%
$7.2 million $509,623
Mar 16, 2024 $0.000919
-9.31%
$7.35 million $861,280
Mar 15, 2024 $0.00101
-15.71%
$8.11 million $687,763
Mar 14, 2024 $0.0012
-1.72%
$9.62 million $551,808
Mar 13, 2024 $0.00122
+38.52%
$9.76 million $528,614
Mar 12, 2024 $0.000881
+1.23%
$7.04 million $165,930
Mar 11, 2024 $0.00087
-16.12%
$6.96 million $212,019
Mar 10, 2024 $0.00104
+3.67%
$8.3 million $238,133
Mar 9, 2024 $0.001
+2.45%
$8 million $485,857
Mar 8, 2024 $0.000976
+23.33%
$7.81 million $1.09 million
Mar 7, 2024 $0.000792
+6.23%
$6.33 million $461,963
Mar 6, 2024 $0.000745
+10.88%
$5.96 million $321,384
Mar 5, 2024 $0.000672
+6.47%
$5.38 million $476,511
Mar 4, 2024 $0.000631
+2.16%
$5.05 million $521,907
Mar 3, 2024 $0.000618
-5.11%
$4.94 million $430,764
Mar 2, 2024 $0.000651
-1.38%
$5.21 million $228,088
Mar 1, 2024 $0.00066
+26.31%
$5.28 million $643,468
Feb 29, 2024 $0.000523
+5.55%
$4.18 million $522,697
Feb 28, 2024 $0.000495
+10.12%
$3.96 million $502,164
Feb 27, 2024 $0.000433
+1.84%
$3.47 million $508,245
Feb 26, 2024 $0.000427
+5.83%
$3.41 million $197,473
Feb 25, 2024 $0.000403
+3.49%
$3.23 million $250,486
Feb 24, 2024 $0.00039
+5.94%
$3.12 million $377,128
Feb 23, 2024 $0.000368
-1.64%
$2.94 million $467,519
Feb 22, 2024 $0.000374
-8.41%
$2.99 million $440,737
Feb 21, 2024 $0.000408
-3.79%
$3.27 million $407,662
Feb 20, 2024 $0.000425
-4.41%
$3.4 million $436,680
Feb 19, 2024 $0.000444
+5.14%
$3.55 million $390,067
Feb 18, 2024 $0.000422
-1.71%
$3.38 million $383,861
Feb 17, 2024 $0.00043
-2.67%
$3.44 million $407,590
Feb 16, 2024 $0.000442
+2.35%
$3.53 million $602,083
Feb 15, 2024 $0.000431
+2.68%
$3.45 million $593,553
Feb 14, 2024 $0.00042
+2.29%
$3.36 million $654,745
Feb 13, 2024 $0.000411
-1.67%
$3.29 million $515,060
Feb 12, 2024 $0.000418
-0.19%
$3.34 million $351,463
Feb 11, 2024 $0.000419
-0.26%
$3.35 million $188,583
Feb 10, 2024 $0.00042
+1.51%
$3.36 million $385,343
Feb 9, 2024 $0.000413
+1.14%
$3.31 million $458,734
Feb 8, 2024 $0.000409
+3.31%
$3.27 million $414,153
Feb 7, 2024 $0.000396
+1.93%
$3.16 million $381,473
Feb 6, 2024 $0.000388
-0.61%
$3.11 million $467,031
Feb 5, 2024 $0.00039
-0.65%
$3.12 million $472,844
Feb 4, 2024 $0.000393
+0.65%
$3.14 million $459,480
Feb 3, 2024 $0.00039
+4.60%
$3.12 million $478,478
Feb 2, 2024 $0.000373
-6.50%
$2.99 million $429,967
Feb 1, 2024 $0.000399
-2.69%
$3.19 million $393,429
Jan 31, 2024 $0.00041
-5.78%
$3.28 million $429,458
Jan 30, 2024 $0.000435
+3.12%
$4.35 million $470,860
Jan 29, 2024 $0.000422
-1.49%
$3.38 million $460,333
Jan 28, 2024 $0.000429
+0.44%
$3.43 million $471,340