Bridge Oracle Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000387
-1.83%
$ 3.09 million $ 87,796
Nov 12, 2023 $ 0.000394
+3.31%
$ 3.15 million $ 64,103
Nov 11, 2023 $ 0.000381
-16.97%
$ 3.05 million $ 365,549
Nov 10, 2023 $ 0.000459
+14.52%
$ 3.67 million $ 232,123
Nov 9, 2023 $ 0.000401
+1.70%
$ 3.21 million $ 90,058
Nov 8, 2023 $ 0.000394
+6.71%
$ 3.15 million $ 98,274
Nov 7, 2023 $ 0.000369
-6.85%
$ 2.95 million $ 21,579
Nov 6, 2023 $ 0.000396
+17.92%
$ 3.17 million $ 5,983
Nov 5, 2023 $ 0.000336
+26.95%
$ 2.69 million $ 59,921
Nov 4, 2023 $ 0.000265
+3.33%
$ 2.12 million $ 84,852
Nov 3, 2023 $ 0.000256
-2.73%
$ 2.05 million $ 78,651
Nov 2, 2023 $ 0.000264
+4.58%
$ 2.11 million $ 81,430
Nov 1, 2023 $ 0.000252
-0.80%
$ 2.02 million $ 56,057
Oct 31, 2023 $ 0.000254
+5.65%
$ 2.03 million $ 59,216
Oct 30, 2023 $ 0.00024
-12.11%
$ 1.92 million $ 107,733
Oct 29, 2023 $ 0.000273
+29.89%
$ 2.18 million $ 123,648
Oct 28, 2023 $ 0.00021
-1.66%
$ 1.68 million $ 229,583
Oct 27, 2023 $ 0.000214
-0.40%
$ 1.71 million $ 229,128
Oct 26, 2023 $ 0.000214
-3.22%
$ 1.72 million $ 202,237
Oct 25, 2023 $ 0.000222
+4.61%
$ 1.77 million $ 213,759
Oct 24, 2023 $ 0.000212
-1.97%
$ 1.69 million $ 212,875
Oct 23, 2023 $ 0.000216
-7.04%
$ 1.73 million $ 211,921
Oct 22, 2023 $ 0.000232
+3.23%
$ 1.86 million $ 208,343
Oct 21, 2023 $ 0.000225
-6.12%
$ 1.8 million $ 205,710
Oct 20, 2023 $ 0.000241
+1.10%
$ 1.93 million $ 196,890
Oct 19, 2023 $ 0.000238
+1.17%
$ 1.9 million $ 222,112
Oct 18, 2023 $ 0.000235
-1.36%
$ 1.88 million $ 227,459
Oct 17, 2023 $ 0.000239
-3.38%
$ 1.91 million $ 364,699
Oct 16, 2023 $ 0.000247
-8.22%
$ 1.98 million $ 75,537
Oct 15, 2023 $ 0.000269
+5.28%
$ 2.15 million $ 267,200
Oct 14, 2023 $ 0.000256
+1.58%
$ 2.04 million $ 336,423
Oct 13, 2023 $ 0.000252
+12.67%
$ 2.01 million $ 311,455
Oct 12, 2023 $ 0.000223
+0.35%
$ 1.79 million $ 89,983
Oct 11, 2023 $ 0.000222
+0.11%
$ 1.78 million $ 244,000
Oct 10, 2023 $ 0.000222
-2.96%
$ 1.78 million $ 226,988
Oct 9, 2023 $ 0.000229
+3.68%
$ 1.83 million $ 248,146
Oct 8, 2023 $ 0.000221
-1.65%
$ 1.77 million $ 228,762
Oct 7, 2023 $ 0.000225
+0.53%
$ 1.8 million $ 228,109
Oct 6, 2023 $ 0.000223
-0.21%
$ 1.79 million $ 211,487
Oct 5, 2023 $ 0.000224
-1.31%
$ 1.79 million $ 120,217
Oct 4, 2023 $ 0.000226
-17.43%
$ 1.81 million $ 91,383
Oct 3, 2023 $ 0.000274
+17.56%
$ 2.19 million $ 161,981
Oct 2, 2023 $ 0.000234
+9.12%
$ 1.88 million $ 205,736
Oct 1, 2023 $ 0.000215
+19.90%
$ 1.72 million $ 66,009
Sep 30, 2023 $ 0.000179
-11.45%
$ 1.43 million $ 96,741
Sep 29, 2023 $ 0.000203
+33.15%
$ 1.62 million $ 76,095
Sep 28, 2023 $ 0.000152
+4.18%
$ 1.22 million $ 83,232
Sep 27, 2023 $ 0.000146
+4.99%
$ 1.17 million $ 65,532
Sep 26, 2023 $ 0.000139
-2.49%
$ 1.11 million $ 50,513
Sep 25, 2023 $ 0.000142
+1.30%
$ 1.14 million $ 51,273