Bridge Oracle Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0000426
-0.12%
$341,192 $10,426
Jul 14, 11 PM $0.0000427
+0.05%
$341,592 $10,379
Jul 14, 10 PM $0.0000427
+0.09%
$341,432 $10,380
Jul 14, 9 PM $0.0000426
+0.49%
$341,112 $10,580
Jul 14, 8 PM $0.0000424
-0.63%
$339,435 $10,591
Jul 14, 7 PM $0.0000427
+0.05%
$341,592 $10,746
Jul 14, 6 PM $0.0000427
+0.05%
$341,432 $10,741
Jul 14, 5 PM $0.0000427
+0.16%
$341,272 $10,765
Jul 14, 4 PM $0.0000426
-0.07%
$340,713 $10,755
Jul 14, 3 PM $0.0000426
-0.19%
$340,953 $10,934
Jul 14, 2 PM $0.0000427
+0.26%
$341,592 $10,700
Jul 14, 1 PM $0.0000426
-0.14%
$340,713 $10,680
Jul 14, 12 PM $0.0000426
-0.16%
$341,200 $10,579
Jul 14, 11 AM $0.0000427
+0.12%
$341,920 $10,714
Jul 14, 10 AM $0.0000427
+0.35%
$341,840 $10,676
Jul 14, 9 AM $0.0000426
+0.33%
$340,800 $10,200
Jul 14, 8 AM $0.0000427
-0.06%
$341,760 $9,706
Jul 14, 7 AM $0.0000427
+0.30%
$341,953 $9,490
Jul 14, 6 AM $0.0000426
-0.16%
$340,915 $9,007
Jul 14, 5 AM $0.0000427
-0.16%
$341,477 $8,522
Jul 14, 4 AM $0.0000428
+0.02%
$342,038 $8,055
Jul 14, 3 AM $0.0000427
+0.12%
$341,961 $7,531
Jul 14, 2 AM $0.0000427
-0.07%
$341,564 $7,012
Jul 14, 1 AM $0.0000427
-0.16%
$341,807 $6,548
Jul 14, 12 AM $0.0000428
+0.05%
$342,369 $6,303
Jul 13, 11 PM $0.0000428
+0.09%
$342,213 $5,852
Jul 13, 10 PM $0.0000427
+0.02%
$341,897 $5,396
Jul 13, 9 PM $0.0000427
-0.11%
$341,760 $4,938
Jul 13, 8 PM $0.0000428
+0.07%
$342,149 $4,468
Jul 13, 7 PM $0.0000427
-0.02%
$341,840 $3,943
Jul 13, 6 PM $0.0000426
+0.02%
$341,120 $3,468
Jul 13, 5 PM $0.0000427
-0.02%
$341,760 $2,987
Jul 13, 4 PM $0.0000426
-0.23%
$340,960 $2,499
Jul 13, 3 PM $0.0000427
-0.37%
$341,360 $2,072
Jul 13, 2 PM $0.0000427
-0.02%
$341,840 $1,852
Jul 13, 1 PM $0.0000427
+0.07%
$341,760 $1,395
Jul 13, 12 PM $0.0000426
-0.12%
$341,040 $993
Jul 13, 11 AM $0.0000429
-0.02%
$342,960 $504
Jul 13, 10 AM $0.0000435
-19.16%
$348,320 $42
Jul 13, 9 AM $0.0000539
+0.00%
$430,880 $3
Jul 13, 8 AM $0.0000539
+0.00%
$430,880 $3
Jul 13, 7 AM $0.0000539
+0.00%
$430,880 $18
Jul 13, 6 AM $0.0000539
+0.00%
$430,880 $18
Jul 13, 5 AM $0.0000539
+0.00%
$430,880 $18
Jul 13, 4 AM $0.0000436
+0.00%
$349,120 $15
Jul 13, 3 AM $0.0000436
+0.00%
$349,120 $15
Jul 13, 2 AM $0.0000436
+0.00%
$349,120 $15
Jul 13, 1 AM $0.0000436
+0.00%
$349,120 $15
Jul 13, 12 AM $0.0000436
-4.32%
$349,120 $15
Jul 12, 11 PM $0.0000456
+2.90%
$364,882 $18