Bridge Oracle Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000576
-0.07%
$ 460,960 $ 7,214
Mar 12, 9 AM $ 0.0000576
+0.38%
$ 461,120 $ 6,736
Mar 12, 8 AM $ 0.0000574
+0.24%
$ 459,200 $ 6,260
Mar 12, 7 AM $ 0.0000573
+0.19%
$ 458,080 $ 5,774
Mar 12, 6 AM $ 0.0000571
+0.07%
$ 457,120 $ 5,308
Mar 12, 5 AM $ 0.0000572
-0.23%
$ 457,360 $ 4,859
Mar 12, 4 AM $ 0.0000573
-0.23%
$ 458,720 $ 4,373
Mar 12, 3 AM $ 0.0000574
-0.43%
$ 459,440 $ 3,994
Mar 12, 2 AM $ 0.0000577
-0.50%
$ 461,440 $ 3,527
Mar 12, 1 AM $ 0.000058
-0.73%
$ 463,680 $ 3,069
Mar 12, 12 AM $ 0.0000584
-0.07%
$ 467,200 $ 2,626
Mar 11, 11 PM $ 0.0000584
+0.00%
$ 467,200 $ 2,146
Mar 11, 10 PM $ 0.0000584
+10.02%
$ 467,200 $ 1,638
Mar 11, 9 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 8 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 7 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 6 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 5 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 4 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 3 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 2 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 1 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 12 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 11 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 10 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 9 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 8 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 7 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 6 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 5 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 4 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 3 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 2 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 1 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 11, 12 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 11 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 10 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 9 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 8 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 7 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 6 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 5 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 4 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 3 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 2 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 1 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 12 PM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 11 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 10 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 10, 9 AM $ 0.0000531
+0.00%
$ 424,640 $ 6