Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.000427
-5.28%
$3.41 million $489,567
Jan 26, 2024 $0.000451
+1.89%
$3.61 million $443,015
Jan 25, 2024 $0.000442
-7.08%
$3.54 million $602,617
Jan 24, 2024 $0.000476
-1.63%
$3.81 million $858,579
Jan 23, 2024 $0.000484
-2.13%
$3.87 million $906,393
Jan 22, 2024 $0.000494
-5.21%
$3.95 million $518,282
Jan 21, 2024 $0.000522
-4.48%
$4.17 million $312,343
Jan 20, 2024 $0.000546
+1.25%
$4.37 million $325,362
Jan 19, 2024 $0.000539
-2.46%
$4.31 million $293,816
Jan 18, 2024 $0.000553
-2.87%
$4.42 million $235,193
Jan 17, 2024 $0.000569
-7.87%
$4.55 million $206,350
Jan 16, 2024 $0.000618
+0.42%
$4.94 million $221,137
Jan 15, 2024 $0.000615
+1.96%
$4.92 million $235,955
Jan 14, 2024 $0.000603
+0.34%
$4.83 million $192,403
Jan 13, 2024 $0.000601
+5.56%
$4.81 million $62,088
Jan 12, 2024 $0.000564
-8.57%
$4.51 million $161,822
Jan 11, 2024 $0.000617
+4.41%
$4.93 million $145,029
Jan 10, 2024 $0.000591
-1.07%
$4.72 million $142,211
Jan 9, 2024 $0.000597
-0.25%
$4.78 million $324,422
Jan 8, 2024 $0.000608
+15.93%
$4.87 million $297,432
Jan 7, 2024 $0.000525
-2.47%
$4.2 million $352,872
Jan 6, 2024 $0.000538
-2.53%
$4.3 million $376,880
Jan 5, 2024 $0.000552
-6.20%
$4.42 million $458,789
Jan 4, 2024 $0.000588
+0.43%
$4.71 million $255,683
Jan 3, 2024 $0.000586
-5.75%
$4.69 million $256,432
Jan 2, 2024 $0.000622
+5.27%
$4.97 million $248,495
Jan 1, 2024 $0.000591
-1.02%
$4.73 million $331,238
Dec 31, 2023 $0.000597
-2.82%
$4.77 million $302,657
Dec 30, 2023 $0.000614
+5.58%
$4.91 million $401,676
Dec 29, 2023 $0.000582
+7.96%
$4.65 million $336,910
Dec 28, 2023 $0.000539
+5.88%
$4.31 million $361,831
Dec 27, 2023 $0.000509
+4.11%
$4.07 million $285,593
Dec 26, 2023 $0.000489
+2.91%
$3.91 million $317,950
Dec 25, 2023 $0.000475
-0.49%
$3.8 million $405,290
Dec 24, 2023 $0.000477
-2.10%
$3.82 million $354,067
Dec 23, 2023 $0.000488
-2.62%
$3.9 million $353,309
Dec 22, 2023 $0.000501
-4.84%
$4.01 million $254,205
Dec 21, 2023 $0.000526
-0.57%
$4.21 million $383,431
Dec 20, 2023 $0.000529
-2.00%
$5.29 million $409,230
Dec 19, 2023 $0.00054
+2.26%
$4.32 million $442,685
Dec 18, 2023 $0.000528
-1.17%
$4.22 million $222,060
Dec 17, 2023 $0.000534
-5.93%
$4.27 million $383,663
Dec 16, 2023 $0.000568
-1.11%
$4.54 million $361,677
Dec 15, 2023 $0.000574
+3.13%
$4.59 million $382,531
Dec 14, 2023 $0.000557
+1.37%
$4.46 million $211,324
Dec 13, 2023 $0.000549
+9.20%
$4.4 million $168,934
Dec 12, 2023 $0.000503
+0.58%
$4.03 million $186,313
Dec 11, 2023 $0.0005
-5.54%
$4 million $156,495
Dec 10, 2023 $0.00053
+12.56%
$4.24 million $420,039
Dec 9, 2023 $0.000471
+9.89%
$3.76 million $404,884