Bridge Oracle Historical Data

BRG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0000456
+2.90%
$364,882 $18
Jul 12, 10 PM $0.0000443
+1.28%
$354,600 $52
Jul 12, 9 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 8 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 7 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 6 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 5 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 4 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 3 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 2 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 1 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 12 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 11 AM $0.0000438
+0.00%
$350,134 $281
Jul 12, 10 AM $0.0000438
+0.01%
$350,134 $281
Jul 12, 9 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 8 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 7 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 6 AM $0.0000438
+0.01%
$350,097 $291
Jul 12, 5 AM $0.0000438
+0.01%
$350,053 $305
Jul 12, 4 AM $0.0000438
-1.44%
$350,021 $316
Jul 12, 3 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 2 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 1 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 12 AM $0.0000444
+0.00%
$355,126 $301
Jul 11, 11 PM $0.0000444
+0.11%
$355,126 $301
Jul 11, 10 PM $0.0000443
+0.42%
$354,745 $529
Jul 11, 9 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 8 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 7 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 6 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 5 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 4 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 3 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 2 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 1 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 12 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 11 AM $0.0000442
+0.00%
$353,271 $266
Jul 11, 10 AM $0.0000442
+0.00%
$353,271 $266
Jul 11, 9 AM $0.0000442
-0.01%
$353,271 $266
Jul 11, 8 AM $0.0000442
+0.00%
$353,314 $255
Jul 11, 7 AM $0.0000442
+0.00%
$353,314 $255
Jul 11, 6 AM $0.0000442
+0.07%
$353,314 $255
Jul 11, 5 AM $0.0000441
-0.88%
$353,060 $241
Jul 11, 4 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 3 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 2 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 1 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 12 AM $0.0000445
+0.00%
$356,185 $231
Jul 10, 11 PM $0.0000445
-17.34%
$356,185 $231
Jul 10, 10 PM $0.0000539
+0.00%
$430,880 $38