Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.000428
+6.32%
$3.43 million $421,045
Dec 7, 2023 $0.000403
-1.75%
$3.22 million $318,712
Dec 6, 2023 $0.00041
+8.01%
$3.28 million $300,513
Dec 5, 2023 $0.00038
-1.90%
$3.04 million $245,803
Dec 4, 2023 $0.000387
+1.20%
$3.1 million $374,411
Dec 3, 2023 $0.000383
-1.07%
$3.06 million $277,718
Dec 2, 2023 $0.000387
-3.57%
$3.09 million $212,242
Dec 1, 2023 $0.000401
+8.04%
$3.21 million $280,438
Nov 30, 2023 $0.000371
-5.32%
$2.97 million $306,009
Nov 29, 2023 $0.000392
-2.78%
$3.14 million $301,346
Nov 28, 2023 $0.000403
+9.51%
$3.23 million $238,597
Nov 27, 2023 $0.000368
-1.73%
$2.95 million $226,619
Nov 26, 2023 $0.000375
+2.65%
$3 million $154,720
Nov 25, 2023 $0.000365
-2.11%
$2.92 million $223,133
Nov 24, 2023 $0.000373
+8.32%
$2.98 million $186,433
Nov 23, 2023 $0.000344
-0.92%
$2.75 million $163,191
Nov 22, 2023 $0.000347
+6.15%
$2.78 million $217,692
Nov 21, 2023 $0.000327
-7.54%
$2.62 million $168,997
Nov 20, 2023 $0.000354
-9.89%
$2.83 million $98,129
Nov 19, 2023 $0.000393
-0.74%
$3.15 million $172,905
Nov 18, 2023 $0.000396
+8.42%
$3.17 million $177,530
Nov 17, 2023 $0.000365
-6.84%
$2.92 million $110,314
Nov 16, 2023 $0.000392
-11.46%
$3.14 million $103,135
Nov 15, 2023 $0.000443
+16.32%
$3.54 million $111,288
Nov 14, 2023 $0.00038
-1.59%
$3.04 million $110,247
Nov 13, 2023 $0.000387
-1.83%
$3.09 million $87,796
Nov 12, 2023 $0.000394
+3.31%
$3.15 million $64,103
Nov 11, 2023 $0.000381
-16.97%
$3.05 million $365,549
Nov 10, 2023 $0.000459
+14.52%
$3.67 million $232,123
Nov 9, 2023 $0.000401
+1.70%
$3.21 million $90,058
Nov 8, 2023 $0.000394
+6.71%
$3.15 million $98,274
Nov 7, 2023 $0.000369
-6.85%
$2.95 million $21,579
Nov 6, 2023 $0.000396
+17.92%
$3.17 million $5,983
Nov 5, 2023 $0.000336
+26.95%
$2.69 million $59,921
Nov 4, 2023 $0.000265
+3.33%
$2.12 million $84,852
Nov 3, 2023 $0.000256
-2.73%
$2.05 million $78,651
Nov 2, 2023 $0.000264
+4.58%
$2.11 million $81,430
Nov 1, 2023 $0.000252
-0.80%
$2.02 million $56,057
Oct 31, 2023 $0.000254
+5.65%
$2.03 million $59,216
Oct 30, 2023 $0.00024
-12.11%
$1.92 million $107,733
Oct 29, 2023 $0.000273
+29.89%
$2.18 million $123,648
Oct 28, 2023 $0.00021
-1.66%
$1.68 million $229,583
Oct 27, 2023 $0.000214
-0.40%
$1.71 million $229,128
Oct 26, 2023 $0.000214
-3.22%
$1.72 million $202,237
Oct 25, 2023 $0.000222
+4.61%
$1.77 million $213,759
Oct 24, 2023 $0.000212
-1.97%
$1.69 million $212,875
Oct 23, 2023 $0.000216
-7.04%
$1.73 million $211,921
Oct 22, 2023 $0.000232
+3.23%
$1.86 million $208,343
Oct 21, 2023 $0.000225
-6.12%
$1.8 million $205,710
Oct 20, 2023 $0.000241
+1.10%
$1.93 million $196,890