Bridge Oracle Historical Data

BRG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000585
+1.72%
$ 4.68 million $ 438,986
Jun 5, 2023 $ 0.000575
-8.20%
$ 4.6 million $ 417,110
Jun 4, 2023 $ 0.000626
-0.19%
$ 5.01 million $ 501,814
Jun 3, 2023 $ 0.000627
-0.61%
$ 5.02 million $ 377,203
Jun 2, 2023 $ 0.000631
-0.60%
$ 5.05 million $ 422,931
Jun 1, 2023 $ 0.000636
+0.32%
$ 5.09 million $ 459,480
May 31, 2023 $ 0.000634
-3.79%
$ 5.07 million $ 537,271
May 30, 2023 $ 0.000659
-4.29%
$ 5.27 million $ 779,986
May 29, 2023 $ 0.000688
-2.81%
$ 5.5 million $ 553,288
May 28, 2023 $ 0.000707
-0.76%
$ 5.66 million $ 553,218
May 27, 2023 $ 0.000713
+8.52%
$ 5.7 million $ 977,465
May 26, 2023 $ 0.000657
+3.86%
$ 5.26 million $ 890,462
May 25, 2023 $ 0.000633
+2.72%
$ 5.06 million $ 630,655
May 24, 2023 $ 0.000616
-1.28%
$ 4.93 million $ 383,246
May 23, 2023 $ 0.000624
-1.42%
$ 4.99 million $ 659,874
May 22, 2023 $ 0.000633
-3.71%
$ 5.06 million $ 562,564
May 21, 2023 $ 0.000657
-2.32%
$ 5.26 million $ 787,198
May 20, 2023 $ 0.000673
-0.66%
$ 5.38 million $ 863,623
May 19, 2023 $ 0.000677
-0.87%
$ 5.42 million $ 747,843
May 18, 2023 $ 0.000683
+5.88%
$ 5.46 million $ 856,179
May 17, 2023 $ 0.000645
+3.03%
$ 5.16 million $ 273,577
May 16, 2023 $ 0.000626
-1.74%
$ 5.01 million $ 528,327
May 15, 2023 $ 0.000637
-10.03%
$ 5.1 million $ 659,232
May 14, 2023 $ 0.000708
-3.62%
$ 5.66 million $ 721,619
May 13, 2023 $ 0.000735
+3.07%
$ 5.88 million $ 753,986
May 12, 2023 $ 0.000713
-4.96%
$ 5.71 million $ 779,210
May 11, 2023 $ 0.00075
-4.10%
$ 6 million $ 1.21 million
May 10, 2023 $ 0.000782
+0.84%
$ 6.26 million $ 1.28 million
May 9, 2023 $ 0.000776
+1.92%
$ 6.21 million $ 1.37 million
May 8, 2023 $ 0.00076
-6.10%
$ 6.08 million $ 1.81 million
May 7, 2023 $ 0.000809
-11.91%
$ 6.47 million $ 1.41 million
May 6, 2023 $ 0.000918
-13.03%
$ 7.35 million $ 1.06 million
May 5, 2023 $ 0.00106
-1.76%
$ 8.44 million $ 1.75 million
May 4, 2023 $ 0.00107
+28.20%
$ 8.6 million $ 2.23 million
May 3, 2023 $ 0.000838
-1.50%
$ 6.7 million $ 727,529
May 2, 2023 $ 0.000851
-8.41%
$ 6.81 million $ 1.05 million
May 1, 2023 $ 0.000929
-3.23%
$ 7.43 million $ 1.22 million
Apr 30, 2023 $ 0.00096
-1.80%
$ 7.68 million $ 1.15 million
Apr 29, 2023 $ 0.000978
+2.30%
$ 7.82 million $ 1.77 million
Apr 28, 2023 $ 0.000955
-1.70%
$ 7.64 million $ 1.8 million
Apr 27, 2023 $ 0.000972
-1.66%
$ 7.78 million $ 1.22 million
Apr 26, 2023 $ 0.000988
-3.25%
$ 7.91 million $ 1.15 million
Apr 25, 2023 $ 0.00102
-9.96%
$ 8.17 million $ 2.86 million
Apr 24, 2023 $ 0.00113
-2.65%
$ 9.08 million $ 4.42 million
Apr 23, 2023 $ 0.00117
-0.61%
$ 9.32 million $ 5.4 million
Apr 22, 2023 $ 0.00117
+9.43%
$ 9.38 million $ 3.21 million
Apr 21, 2023 $ 0.00107
-0.71%
$ 8.57 million $ 3.75 million
Apr 20, 2023 $ 0.00108
+5.75%
$ 8.63 million $ 3.36 million
Apr 19, 2023 $ 0.00102
-0.54%
$ 8.16 million $ 4.93 million
Apr 18, 2023 $ 0.00103
-3.91%
$ 8.21 million $ 2.59 million