Bridge Oracle Historical Data

BRG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 8, 9 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 8, 8 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 8, 7 AM $ 0.0000531
+0.00%
$ 424,640 $ 6
Mar 8, 6 AM $ 0.0000531
-0.09%
$ 424,640 $ 6
Mar 8, 5 AM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 8, 4 AM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 8, 3 AM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 8, 2 AM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 8, 1 AM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 8, 12 AM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 11 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 10 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 9 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 8 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 7 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 6 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 5 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 4 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 3 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 2 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 1 PM $ 0.0000531
+0.00%
$ 425,040 $ 7
Mar 7, 12 PM $ 0.0000531
+0.00%
$ 425,040 $ 262
Mar 7, 11 AM $ 0.0000531
+0.00%
$ 425,040 $ 262
Mar 7, 10 AM $ 0.0000531
+0.00%
$ 425,040 $ 262
Mar 7, 9 AM $ 0.0000531
+0.00%
$ 425,040 $ 262
Mar 7, 8 AM $ 0.0000531
+4.12%
$ 425,040 $ 262
Mar 7, 7 AM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 7, 6 AM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 7, 5 AM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 7, 4 AM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 7, 3 AM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 7, 2 AM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 7, 1 AM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 7, 12 AM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 11 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 10 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 9 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 8 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 7 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 6 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 5 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 4 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 3 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 2 PM $ 0.000051
+0.00%
$ 408,233 $ 262
Mar 6, 1 PM $ 0.000051
+0.06%
$ 408,233 $ 262
Mar 6, 12 PM $ 0.000051
+0.02%
$ 407,969 $ 593
Mar 6, 11 AM $ 0.000051
+0.00%
$ 407,888 $ 964
Mar 6, 10 AM $ 0.000051
+0.01%
$ 407,888 $ 964
Mar 6, 9 AM $ 0.000051
-0.39%
$ 407,854 $ 1,314