Bridge Oracle Historical Data

BRG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0000539
+0.00%
$430,880 $38
Jul 10, 9 PM $0.0000539
+19.04%
$430,880 $38
Jul 10, 8 PM $0.0000452
+1.42%
$361,956 $38
Jul 10, 7 PM $0.0000444
+0.00%
$354,960 $133
Jul 10, 6 PM $0.0000444
+0.00%
$354,960 $625
Jul 10, 5 PM $0.0000444
+0.00%
$354,960 $952
Jul 10, 4 PM $0.0000444
+0.00%
$354,960 $1,465
Jul 10, 3 PM $0.0000444
+0.00%
$354,960 $1,877
Jul 10, 2 PM $0.0000444
+0.00%
$354,960 $2,195
Jul 10, 1 PM $0.0000444
+0.00%
$354,960 $2,417
Jul 10, 12 PM $0.0000444
+0.00%
$354,960 $2,864
Jul 10, 11 AM $0.0000444
+0.00%
$354,960 $3,246
Jul 10, 10 AM $0.0000444
+0.00%
$354,960 $3,770
Jul 10, 9 AM $0.0000444
+0.00%
$354,960 $4,252
Jul 10, 8 AM $0.0000444
-0.01%
$354,960 $4,459
Jul 10, 7 AM $0.0000444
+0.00%
$355,013 $4,976
Jul 10, 6 AM $0.0000444
+0.00%
$355,009 $5,423
Jul 10, 5 AM $0.0000444
+0.00%
$355,005 $5,928
Jul 10, 4 AM $0.0000444
+0.00%
$355,002 $6,262
Jul 10, 3 AM $0.0000444
+0.00%
$354,999 $6,762
Jul 10, 2 AM $0.0000444
+0.00%
$354,996 $7,263
Jul 10, 1 AM $0.0000444
+0.01%
$354,994 $7,721
Jul 10, 12 AM $0.0000444
+0.01%
$354,992 $8,201
Jul 9, 11 PM $0.0000444
+0.01%
$354,990 $8,692
Jul 9, 10 PM $0.0000444
+0.00%
$354,989 $9,168
Jul 9, 9 PM $0.0000444
+0.00%
$354,988 $9,571
Jul 9, 8 PM $0.0000444
+0.51%
$354,986 $10,126
Jul 9, 7 PM $0.0000442
-0.36%
$353,520 $10,497
Jul 9, 6 PM $0.0000441
-0.07%
$352,560 $10,456
Jul 9, 5 PM $0.0000441
+0.00%
$352,720 $10,493
Jul 9, 4 PM $0.0000441
+0.23%
$353,040 $10,497
Jul 9, 3 PM $0.000044
-0.23%
$352,240 $10,667
Jul 9, 2 PM $0.0000441
-0.07%
$352,400 $10,815
Jul 9, 1 PM $0.0000441
-0.14%
$353,040 $11,110
Jul 9, 12 PM $0.0000442
+0.14%
$353,280 $11,156
Jul 9, 11 AM $0.0000442
+0.00%
$353,200 $11,142
Jul 9, 10 AM $0.0000442
-0.07%
$353,360 $11,062
Jul 9, 9 AM $0.0000442
+0.23%
$353,840 $11,108
Jul 9, 8 AM $0.0000442
-0.02%
$353,200 $11,305
Jul 9, 7 AM $0.0000442
+0.14%
$353,254 $11,021
Jul 9, 6 AM $0.0000441
-0.05%
$352,774 $11,095
Jul 9, 5 AM $0.0000441
-0.07%
$352,934 $11,099
Jul 9, 4 AM $0.0000441
+0.00%
$353,174 $11,122
Jul 9, 3 AM $0.0000442
+0.02%
$353,334 $11,130
Jul 9, 2 AM $0.0000442
+0.17%
$353,254 $11,135
Jul 9, 1 AM $0.0000441
-0.13%
$352,720 $11,140
Jul 9, 12 AM $0.0000441
+0.05%
$353,174 $11,172
Jul 8, 11 PM $0.0000441
-0.07%
$353,013 $11,229
Jul 8, 10 PM $0.0000442
+0.12%
$353,200 $11,099
Jul 8, 9 PM $0.0000441
+0.07%
$352,776 $10,818