Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.000238
+1.17%
$1.9 million $222,112
Oct 18, 2023 $0.000235
-1.36%
$1.88 million $227,459
Oct 17, 2023 $0.000239
-3.38%
$1.91 million $364,699
Oct 16, 2023 $0.000247
-8.22%
$1.98 million $75,537
Oct 15, 2023 $0.000269
+5.28%
$2.15 million $267,200
Oct 14, 2023 $0.000256
+1.58%
$2.04 million $336,423
Oct 13, 2023 $0.000252
+12.67%
$2.01 million $311,455
Oct 12, 2023 $0.000223
+0.35%
$1.79 million $89,983
Oct 11, 2023 $0.000222
+0.11%
$1.78 million $244,000
Oct 10, 2023 $0.000222
-2.96%
$1.78 million $226,988
Oct 9, 2023 $0.000229
+3.68%
$1.83 million $248,146
Oct 8, 2023 $0.000221
-1.65%
$1.77 million $228,762
Oct 7, 2023 $0.000225
+0.53%
$1.8 million $228,109
Oct 6, 2023 $0.000223
-0.21%
$1.79 million $211,487
Oct 5, 2023 $0.000224
-1.31%
$1.79 million $120,217
Oct 4, 2023 $0.000226
-17.43%
$1.81 million $91,383
Oct 3, 2023 $0.000274
+17.56%
$2.19 million $161,981
Oct 2, 2023 $0.000234
+9.12%
$1.88 million $205,736
Oct 1, 2023 $0.000215
+19.90%
$1.72 million $66,009
Sep 30, 2023 $0.000179
-11.45%
$1.43 million $96,741
Sep 29, 2023 $0.000203
+33.15%
$1.62 million $76,095
Sep 28, 2023 $0.000152
+4.18%
$1.22 million $83,232
Sep 27, 2023 $0.000146
+4.99%
$1.17 million $65,532
Sep 26, 2023 $0.000139
-2.49%
$1.11 million $50,513
Sep 25, 2023 $0.000142
+1.30%
$1.14 million $51,273
Sep 24, 2023 $0.000141
-0.16%
$1.12 million $57,539
Sep 23, 2023 $0.000141
+1.36%
$1.13 million $46,247
Sep 22, 2023 $0.000139
-3.32%
$1.11 million $78,022
Sep 21, 2023 $0.000144
+1.27%
$1.15 million $88,788
Sep 20, 2023 $0.000142
+1.18%
$1.13 million $65,682
Sep 19, 2023 $0.00014
-1.32%
$1.12 million $55,802
Sep 18, 2023 $0.000142
-23.84%
$1.14 million $47,787
Sep 17, 2023 $0.000187
-4.04%
$1.5 million $4,139
Sep 16, 2023 $0.000195
-4.42%
$1.56 million $3,110
Sep 15, 2023 $0.000204
+0.92%
$1.63 million $4,842
Sep 14, 2023 $0.000202
-1.35%
$1.62 million $8,382
Sep 13, 2023 $0.000205
-18.24%
$1.64 million $20,735
Sep 12, 2023 $0.000251
-21.61%
$2.01 million $10,161
Sep 11, 2023 $0.00032
-4.97%
$2.56 million $215,586
Sep 10, 2023 $0.000337
-2.01%
$2.7 million $244,911
Sep 9, 2023 $0.000344
-1.75%
$2.75 million $214,478
Sep 8, 2023 $0.00035
-2.08%
$2.8 million $228,787
Sep 7, 2023 $0.000357
-2.72%
$2.86 million $267,880
Sep 6, 2023 $0.000367
-0.91%
$2.94 million $220,509
Sep 5, 2023 $0.000371
+0.67%
$2.97 million $262,981
Sep 4, 2023 $0.000368
+2.18%
$2.95 million $250,049
Sep 3, 2023 $0.00036
+1.55%
$2.88 million $220,771
Sep 2, 2023 $0.000355
+1.09%
$2.84 million $237,441
Sep 1, 2023 $0.000351
-2.41%
$2.81 million $238,202
Aug 31, 2023 $0.00036
-2.43%
$2.88 million $336,034