Bridge Oracle Historical Data

BRG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000051
-0.39%
$ 407,854 $ 1,314
Mar 6, 8 AM $ 0.0000512
-0.07%
$ 409,464 $ 1,738
Mar 6, 7 AM $ 0.0000512
-3.07%
$ 409,917 $ 1,790
Mar 6, 6 AM $ 0.0000529
+0.00%
$ 422,887 $ 1,560
Mar 6, 5 AM $ 0.0000529
+0.00%
$ 422,907 $ 1,574
Mar 6, 4 AM $ 0.0000529
-0.01%
$ 422,907 $ 1,574
Mar 6, 3 AM $ 0.0000529
-0.02%
$ 422,947 $ 1,604
Mar 6, 2 AM $ 0.0000529
-0.05%
$ 423,038 $ 1,677
Mar 6, 1 AM $ 0.0000529
+0.05%
$ 423,272 $ 1,899
Mar 6, 12 AM $ 0.0000529
+0.00%
$ 423,071 $ 2,826
Mar 5, 11 PM $ 0.0000529
+0.00%
$ 423,071 $ 2,826
Mar 5, 10 PM $ 0.0000529
+0.00%
$ 423,071 $ 2,826
Mar 5, 9 PM $ 0.0000529
+0.00%
$ 423,071 $ 2,826
Mar 5, 8 PM $ 0.0000529
+0.00%
$ 423,071 $ 2,826
Mar 5, 7 PM $ 0.0000529
+0.00%
$ 423,071 $ 2,826
Mar 5, 6 PM $ 0.0000529
+0.00%
$ 423,071 $ 2,826
Mar 5, 5 PM $ 0.0000529
+0.00%
$ 423,071 $ 2,826
Mar 5, 4 PM $ 0.0000529
-0.02%
$ 423,071 $ 2,826
Mar 5, 3 PM $ 0.0000529
+0.00%
$ 423,139 $ 2,928
Mar 5, 2 PM $ 0.0000529
+0.00%
$ 423,139 $ 2,928
Mar 5, 1 PM $ 0.0000529
-0.30%
$ 423,139 $ 2,928
Mar 5, 12 PM $ 0.0000531
+0.36%
$ 424,869 $ 2,622
Mar 5, 11 AM $ 0.0000529
+0.00%
$ 423,348 $ 2,225
Mar 5, 10 AM $ 0.0000529
+0.07%
$ 423,348 $ 2,225
Mar 5, 9 AM $ 0.0000529
-1.02%
$ 423,203 $ 1,988
Mar 5, 8 AM $ 0.0000534
-0.02%
$ 427,564 $ 1,445
Mar 5, 7 AM $ 0.0000535
-0.08%
$ 427,656 $ 1,386
Mar 5, 6 AM $ 0.0000535
+0.01%
$ 427,991 $ 1,368
Mar 5, 5 AM $ 0.0000535
+0.00%
$ 427,964 $ 1,354
Mar 5, 4 AM $ 0.0000535
-0.03%
$ 427,964 $ 1,354
Mar 5, 3 AM $ 0.0000535
-0.01%
$ 428,025 $ 1,317
Mar 5, 2 AM $ 0.0000535
+0.10%
$ 428,294 $ 1,396
Mar 5, 1 AM $ 0.0000535
-2.70%
$ 428,049 $ 1,411
Mar 5, 12 AM $ 0.000055
+0.00%
$ 439,920 $ 674
Mar 4, 11 PM $ 0.000055
+0.00%
$ 439,920 $ 784
Mar 4, 10 PM $ 0.000055
+0.04%
$ 439,920 $ 790
Mar 4, 9 PM $ 0.000055
-0.01%
$ 439,768 $ 981
Mar 4, 8 PM $ 0.000055
+0.00%
$ 439,800 $ 1,243
Mar 4, 7 PM $ 0.0000549
+0.49%
$ 438,984 $ 1,518
Mar 4, 6 PM $ 0.0000545
+0.26%
$ 436,305 $ 2,012
Mar 4, 5 PM $ 0.0000544
+0.18%
$ 434,835 $ 2,651
Mar 4, 4 PM $ 0.0000536
+0.00%
$ -- $ 3,223
Mar 4, 1 PM $ 0.0000535
+0.00%
$ 428,393 $ 5,185
Mar 4, 12 PM $ 0.0000535
+0.00%
$ 428,397 $ 5,213
Mar 4, 11 AM $ 0.0000535
+0.00%
$ 428,391 $ 5,939
Mar 4, 9 AM $ 0.0000535
+0.00%
$ 428,395 $ 7,758
Mar 4, 8 AM $ 0.0000535
+0.00%
$ 428,397 $ 7,938
Mar 4, 7 AM $ 0.0000535
+0.00%
$ 428,396 $ 8,566
Mar 4, 6 AM $ 0.0000535
+0.00%
$ 428,397 $ 9,233
Mar 4, 5 AM $ 0.0000535
+0.00%
$ 428,392 $ 9,872