Bridge Oracle Historical Data

BRG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0000441
-0.07%
$352,538 $10,457
Jul 8, 7 PM $0.0000442
+0.05%
$353,680 $10,413
Jul 8, 6 PM $0.0000442
+0.11%
$353,680 $10,123
Jul 8, 5 PM $0.0000442
+0.18%
$353,200 $10,057
Jul 8, 4 PM $0.0000441
-0.09%
$352,960 $9,831
Jul 8, 3 PM $0.0000442
-0.07%
$353,360 $9,591
Jul 8, 2 PM $0.0000442
-0.16%
$353,440 $9,284
Jul 8, 1 PM $0.0000441
-0.07%
$352,720 $9,318
Jul 8, 12 PM $0.0000442
+0.14%
$353,360 $9,047
Jul 8, 11 AM $0.0000442
-0.29%
$353,360 $9,080
Jul 8, 10 AM $0.0000441
+0.43%
$352,720 $9,196
Jul 8, 9 AM $0.0000441
+0.18%
$352,880 $9,242
Jul 8, 8 AM $0.0000439
-0.61%
$351,120 $9,358
Jul 8, 7 AM $0.0000442
+0.48%
$353,262 $9,655
Jul 8, 6 AM $0.0000439
-0.20%
$351,583 $9,667
Jul 8, 5 AM $0.000044
+0.01%
$352,240 $9,686
Jul 8, 4 AM $0.000044
-0.20%
$352,062 $9,725
Jul 8, 3 AM $0.0000441
-0.18%
$352,782 $9,725
Jul 8, 2 AM $0.0000442
+0.18%
$353,262 $9,725
Jul 8, 1 AM $0.0000441
-0.23%
$352,622 $9,804
Jul 8, 12 AM $0.0000442
+0.02%
$353,421 $9,808
Jul 7, 11 PM $0.0000442
+0.14%
$353,341 $9,780
Jul 7, 10 PM $0.0000441
-0.11%
$352,860 $9,973
Jul 7, 9 PM $0.0000442
+0.09%
$353,260 $10,030
Jul 7, 8 PM $0.0000441
-0.25%
$352,860 $10,021
Jul 7, 7 PM $0.0000442
+0.14%
$353,760 $10,005
Jul 7, 6 PM $0.0000442
-0.05%
$353,280 $10,109
Jul 7, 5 PM $0.0000441
-0.05%
$352,880 $10,214
Jul 7, 4 PM $0.0000442
+0.09%
$353,360 $10,362
Jul 7, 3 PM $0.0000442
-0.23%
$353,200 $10,392
Jul 7, 2 PM $0.0000442
+0.14%
$353,200 $10,660
Jul 7, 1 PM $0.0000441
+0.14%
$353,040 $10,619
Jul 7, 12 PM $0.0000444
+0.63%
$355,014 $10,930
Jul 7, 11 AM $0.0000441
-18.03%
$353,175 $10,890
Jul 7, 10 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 9 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 8 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 7 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 6 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 5 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 4 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 3 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 2 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 1 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 12 AM $0.0000539
+0.00%
$430,880 $8
Jul 6, 11 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 10 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 9 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 8 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 7 PM $0.0000539
+0.00%
$430,880 $8