Bridge Oracle Historical Data

BRG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00138
+4.00%
$ 11.04 million $ 3.09 million
Feb 25, 2023 $ 0.00133
+0.80%
$ 10.62 million $ 2.98 million
Feb 24, 2023 $ 0.00132
+1.45%
$ 10.54 million $ 3.01 million
Feb 23, 2023 $ 0.0013
-3.16%
$ 10.38 million $ 2.86 million
Feb 22, 2023 $ 0.00134
-0.87%
$ 10.73 million $ 2.72 million
Feb 21, 2023 $ 0.00135
-2.12%
$ 10.81 million $ 1.94 million
Feb 20, 2023 $ 0.00138
+20.32%
$ 11.04 million $ 3.38 million
Feb 19, 2023 $ 0.00115
-3.20%
$ 9.17 million $ 2.9 million
Feb 18, 2023 $ 0.00118
+6.54%
$ 9.48 million $ 2.88 million
Feb 17, 2023 $ 0.00111
+13.66%
$ 8.89 million $ 2.76 million
Feb 16, 2023 $ 0.000979
+1.68%
$ 7.83 million $ 2.23 million
Feb 15, 2023 $ 0.000963
+6.29%
$ 7.71 million $ 2.19 million
Feb 14, 2023 $ 0.000907
+2.46%
$ 7.25 million $ 2.48 million
Feb 13, 2023 $ 0.000885
-4.09%
$ 7.08 million $ 2.26 million
Feb 12, 2023 $ 0.000924
-0.94%
$ 7.39 million $ 2.4 million
Feb 11, 2023 $ 0.000932
+1.50%
$ 7.46 million $ 3.02 million
Feb 10, 2023 $ 0.000918
+11.00%
$ 7.35 million $ 2.61 million
Feb 9, 2023 $ 0.000827
-13.28%
$ 6.62 million $ 2.56 million
Feb 8, 2023 $ 0.000954
-7.72%
$ 7.63 million $ 2.16 million
Feb 7, 2023 $ 0.00103
+2.62%
$ 8.27 million $ 2.26 million
Feb 6, 2023 $ 0.00101
-0.35%
$ 8.06 million $ 2.52 million
Feb 5, 2023 $ 0.00101
-8.35%
$ 8.09 million $ 2.6 million
Feb 4, 2023 $ 0.0011
-0.84%
$ 8.83 million $ 2.6 million
Feb 3, 2023 $ 0.00111
+0.58%
$ 8.9 million $ 2.27 million
Feb 2, 2023 $ 0.00111
+0.82%
$ 8.85 million $ 2.34 million
Feb 1, 2023 $ 0.0011
+4.99%
$ 8.78 million $ 2.71 million
Jan 31, 2023 $ 0.00104
+3.31%
$ 8.36 million $ 2.14 million
Jan 30, 2023 $ 0.001
-8.08%
$ 8.03 million $ 2.19 million
Jan 29, 2023 $ 0.00109
-1.67%
$ 8.73 million $ 2.33 million
Jan 28, 2023 $ 0.00111
+0.19%
$ 8.88 million $ 3.44 million
Jan 27, 2023 $ 0.00111
-2.05%
$ 8.87 million $ 3.43 million
Jan 26, 2023 $ 0.00113
+2.59%
$ 9.05 million $ 3.03 million
Jan 25, 2023 $ 0.0011
-1.43%
$ 8.82 million $ 3.92 million
Jan 24, 2023 $ 0.00112
-5.70%
$ 8.95 million $ 3.34 million
Jan 23, 2023 $ 0.00118
+7.20%
$ 9.48 million $ 3.95 million
Jan 22, 2023 $ 0.00111
-5.73%
$ 8.88 million $ 3.35 million
Jan 21, 2023 $ 0.00118
-5.29%
$ 9.42 million $ 2.9 million
Jan 20, 2023 $ 0.00124
+1.38%
$ 9.95 million $ 3.41 million
Jan 19, 2023 $ 0.00123
+5.64%
$ 9.8 million $ 3.48 million
Jan 18, 2023 $ 0.00116
-15.48%
$ 9.28 million $ 3.17 million
Jan 17, 2023 $ 0.00137
+6.87%
$ 10.96 million $ 2.81 million
Jan 16, 2023 $ 0.00128
+7.16%
$ 10.26 million $ 2.89 million
Jan 15, 2023 $ 0.0012
-1.35%
$ 9.56 million $ 2.45 million
Jan 14, 2023 $ 0.00121
+23.75%
$ 9.7 million $ 2.41 million
Jan 13, 2023 $ 0.000978
+2.53%
$ 7.82 million $ 1.74 million
Jan 12, 2023 $ 0.000954
+35.77%
$ 7.63 million $ 1.86 million
Jan 11, 2023 $ 0.000702
+6.56%
$ 5.62 million $ 2.33 million
Jan 10, 2023 $ 0.000658
+6.16%
$ 5.27 million $ 2.24 million
Jan 9, 2023 $ 0.00062
+6.91%
$ 4.96 million $ 1.72 million
Jan 8, 2023 $ 0.000579
-7.60%
$ 4.63 million $ 2.12 million