Bridge Oracle Historical Data

BRG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000535
+0.00%
$ 428,397 $ 9,233
Mar 4, 5 AM $ 0.0000535
+0.00%
$ 428,392 $ 9,872
Mar 4, 4 AM $ 0.0000535
+0.00%
$ 428,377 $ 10,363
Mar 4, 3 AM $ 0.0000535
-0.04%
$ 428,363 $ 10,885
Mar 4, 2 AM $ 0.0000536
+0.05%
$ 428,534 $ 11,220
Mar 4, 1 AM $ 0.0000535
-0.01%
$ 428,340 $ 11,427
Mar 4, 12 AM $ 0.0000535
-0.02%
$ 428,373 $ 11,945
Mar 3, 11 PM $ 0.0000536
+0.05%
$ 428,451 $ 12,636
Mar 3, 10 PM $ 0.0000535
+0.05%
$ 428,257 $ 13,403
Mar 3, 9 PM $ 0.0000535
-0.03%
$ 428,042 $ 13,864
Mar 3, 8 PM $ 0.0000535
-0.23%
$ 428,165 $ 14,150
Mar 3, 7 PM $ 0.0000537
-0.50%
$ 429,556 $ 14,396
Mar 3, 6 PM $ 0.000054
+0.58%
$ 431,711 $ 14,429
Mar 3, 5 PM $ 0.0000536
-0.07%
$ 428,971 $ 14,523
Mar 3, 4 PM $ 0.0000537
+0.41%
$ 429,403 $ 14,628
Mar 3, 3 PM $ 0.0000534
+0.40%
$ 427,449 $ 14,825
Mar 3, 2 PM $ 0.0000533
-0.30%
$ 426,032 $ 15,397
Mar 3, 1 PM $ 0.0000535
+0.13%
$ 427,600 $ 15,467
Mar 3, 12 PM $ 0.0000534
+0.43%
$ 427,440 $ 15,375
Mar 3, 11 AM $ 0.0000532
+0.03%
$ 425,730 $ 15,232
Mar 3, 10 AM $ 0.0000533
+0.27%
$ 426,010 $ 15,054
Mar 3, 9 AM $ 0.0000531
-0.76%
$ 424,828 $ 15,035
Mar 3, 8 AM $ 0.0000535
-0.89%
$ 428,066 $ 15,252
Mar 3, 7 AM $ 0.000054
+0.02%
$ 432,266 $ 14,951
Mar 3, 6 AM $ 0.000054
-0.09%
$ 432,301 $ 14,514
Mar 3, 5 AM $ 0.0000541
-0.01%
$ 432,870 $ 14,476
Mar 3, 4 AM $ 0.0000541
-0.20%
$ 433,172 $ 14,539
Mar 3, 3 AM $ 0.0000542
-0.20%
$ 433,783 $ 14,571
Mar 3, 2 AM $ 0.0000543
-0.43%
$ 434,778 $ 14,526
Mar 3, 1 AM $ 0.0000546
+0.33%
$ 436,648 $ 14,494
Mar 3, 12 AM $ 0.0000544
+0.18%
$ 435,097 $ 14,257
Mar 2, 11 PM $ 0.0000543
-0.27%
$ 434,132 $ 14,076
Mar 2, 10 PM $ 0.0000544
+0.52%
$ 435,104 $ 13,831
Mar 2, 9 PM $ 0.0000541
-0.14%
$ 432,673 $ 13,867
Mar 2, 8 PM $ 0.0000541
-0.47%
$ 433,113 $ 14,009
Mar 2, 7 PM $ 0.0000544
-0.74%
$ 434,920 $ 13,985
Mar 2, 6 PM $ 0.0000547
-0.25%
$ 437,890 $ 13,855
Mar 2, 5 PM $ 0.0000549
+0.13%
$ 439,359 $ 13,650
Mar 2, 4 PM $ 0.0000548
+0.33%
$ 438,586 $ 13,643
Mar 2, 3 PM $ 0.0000546
+0.54%
$ 437,067 $ 13,722
Mar 2, 2 PM $ 0.0000543
+1.33%
$ 434,447 $ 13,227
Mar 2, 1 PM $ 0.0000536
-0.09%
$ 428,561 $ 13,214
Mar 2, 12 PM $ 0.0000536
+0.04%
$ 428,772 $ 13,123
Mar 2, 11 AM $ 0.0000535
+0.10%
$ 428,363 $ 13,255
Mar 2, 10 AM $ 0.0000535
-0.29%
$ 428,190 $ 13,415
Mar 2, 9 AM $ 0.0000536
+0.32%
$ 429,200 $ 13,090
Mar 2, 8 AM $ 0.0000534
-0.04%
$ 427,563 $ 12,923
Mar 2, 7 AM $ 0.0000534
-0.03%
$ 427,541 $ 13,061
Mar 2, 6 AM $ 0.0000535
-0.41%
$ 427,846 $ 13,392
Mar 2, 5 AM $ 0.0000537
-0.18%
$ 429,356 $ 13,314