Bridge Oracle Historical Data

BRG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000626
-11.45%
$ 5.01 million $ 1.94 million
Jan 6, 2023 $ 0.000707
-1.43%
$ 5.65 million $ 1.94 million
Jan 5, 2023 $ 0.000717
-1.76%
$ 5.73 million $ 1.27 million
Jan 4, 2023 $ 0.000725
-4.17%
$ 5.8 million $ 1.56 million
Jan 3, 2023 $ 0.000753
+15.35%
$ 6.02 million $ 1.03 million
Jan 2, 2023 $ 0.000667
+27.54%
$ 5.33 million $ 1.73 million
Jan 1, 2023 $ 0.000523
+5.46%
$ 4.18 million $ 1.77 million
Dec 31, 2022 $ 0.000489
+6.07%
$ 3.92 million $ 2.01 million
Dec 30, 2022 $ 0.000461
+4.02%
$ 3.69 million $ 807,186
Dec 29, 2022 $ 0.000443
-14.20%
$ 3.55 million $ 968,382
Dec 28, 2022 $ 0.000524
+33.12%
$ 4.19 million $ 1.02 million
Dec 27, 2022 $ 0.000393
+6.22%
$ 3.14 million $ 1.89 million
Dec 26, 2022 $ 0.00037
-5.73%
$ 2.96 million $ 1.5 million
Dec 25, 2022 $ 0.000389
-6.94%
$ 3.11 million $ 1.18 million
Dec 24, 2022 $ 0.000418
+38.66%
$ 3.35 million $ 1.68 million
Dec 23, 2022 $ 0.000302
+27.57%
$ 2.41 million $ 2.51 million
Dec 22, 2022 $ 0.000238
+11.09%
$ 1.9 million $ 968,989
Dec 21, 2022 $ 0.000214
+0.00%
$ 1.71 million $ 1.85 million
Dec 20, 2022 $ 0.000214
-2.79%
$ 1.71 million $ 1.55 million
Dec 19, 2022 $ 0.00022
+13.02%
$ 1.76 million $ 1.71 million
Dec 18, 2022 $ 0.000195
+10.46%
$ 1.56 million $ 467,394
Dec 17, 2022 $ 0.000183
+2.71%
$ 1.46 million $ 641,940
Dec 16, 2022 $ 0.000178
-0.12%
$ 1.42 million $ 721,133
Dec 15, 2022 $ 0.000178
-2.07%
$ 1.43 million $ 1.02 million
Dec 14, 2022 $ 0.000182
+0.13%
$ 1.46 million $ 530,116
Dec 13, 2022 $ 0.000182
+3.75%
$ 1.45 million $ 511,807
Dec 12, 2022 $ 0.000175
-3.84%
$ 1.4 million $ 891,036
Dec 11, 2022 $ 0.000182
-1.24%
$ 1.46 million $ 838,741
Dec 10, 2022 $ 0.000184
+1.60%
$ 1.47 million $ 806,864
Dec 9, 2022 $ 0.000181
+5.34%
$ 1.45 million $ 254,098
Dec 8, 2022 $ 0.000172
-14.72%
$ 1.37 million $ 489,014
Dec 7, 2022 $ 0.000202
+10.71%
$ 1.62 million $ 778,254
Dec 6, 2022 $ 0.000182
-14.10%
$ 1.45 million $ 871,046
Dec 5, 2022 $ 0.000215
+13.99%
$ 1.72 million $ 691,740
Dec 4, 2022 $ 0.000188
-1.36%
$ 1.51 million $ 577,142
Dec 3, 2022 $ 0.000191
+2.31%
$ 1.52 million $ 501,517
Dec 2, 2022 $ 0.000186
-7.98%
$ 1.49 million $ 517,222
Dec 1, 2022 $ 0.000202
+3.81%
$ 1.62 million $ 844,803
Nov 30, 2022 $ 0.000195
+3.34%
$ 1.56 million $ 751,337
Nov 29, 2022 $ 0.000189
-2.26%
$ 1.51 million $ 1.11 million
Nov 28, 2022 $ 0.000193
-3.44%
$ 1.55 million $ 810,535
Nov 27, 2022 $ 0.000201
+3.56%
$ 1.61 million $ 1.16 million
Nov 26, 2022 $ 0.000193
+3.19%
$ 1.54 million $ 760,444
Nov 25, 2022 $ 0.000187
-1.09%
$ 1.5 million $ 1.01 million
Nov 24, 2022 $ 0.000189
-3.37%
$ 1.51 million $ 732,081
Nov 23, 2022 $ 0.000196
+5.98%
$ 1.96 million $ 1.02 million
Nov 22, 2022 $ 0.000185
-4.06%
$ 1.48 million $ 933,692
Nov 21, 2022 $ 0.000193
-1.25%
$ 1.93 million $ 571,602
Nov 20, 2022 $ 0.000195
-2.56%
$ 1.56 million $ 971,625
Nov 19, 2022 $ 0.000213
-5.69%
$ 1.7 million $ 543,842