Bridge Oracle Historical Data

BRG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000537
-0.18%
$ 429,356 $ 13,314
Mar 2, 4 AM $ 0.0000538
+0.04%
$ 430,136 $ 13,313
Mar 2, 3 AM $ 0.0000537
+0.36%
$ 429,784 $ 13,531
Mar 2, 2 AM $ 0.0000535
-0.02%
$ 428,179 $ 13,688
Mar 2, 1 AM $ 0.0000535
+0.28%
$ 428,214 $ 13,903
Mar 2, 12 AM $ 0.0000534
+0.29%
$ 426,972 $ 13,947
Mar 1, 11 PM $ 0.0000533
-0.02%
$ 426,059 $ 13,884
Mar 1, 10 PM $ 0.0000532
+0.53%
$ 425,904 $ 13,940
Mar 1, 9 PM $ 0.000053
-0.32%
$ 424,115 $ 13,742
Mar 1, 8 PM $ 0.0000532
-0.45%
$ 425,825 $ 13,719
Mar 1, 7 PM $ 0.0000535
-0.03%
$ 428,097 $ 13,787
Mar 1, 6 PM $ 0.0000533
+0.09%
$ 426,468 $ 13,793
Mar 1, 5 PM $ 0.0000532
-0.58%
$ 425,819 $ 13,840
Mar 1, 4 PM $ 0.0000536
-0.13%
$ 428,517 $ 13,782
Mar 1, 3 PM $ 0.0000537
-0.14%
$ 429,410 $ 13,525
Mar 1, 2 PM $ 0.0000537
+0.36%
$ 429,899 $ 13,404
Mar 1, 1 PM $ 0.0000535
+0.05%
$ 428,027 $ 13,314
Mar 1, 12 PM $ 0.0000535
-0.06%
$ 428,081 $ 13,333
Mar 1, 11 AM $ 0.0000536
+0.15%
$ 428,565 $ 13,139
Mar 1, 10 AM $ 0.0000535
+0.01%
$ 428,126 $ 13,097
Mar 1, 9 AM $ 0.0000535
+0.01%
$ 428,087 $ 13,448
Mar 1, 8 AM $ 0.0000535
-0.09%
$ 427,889 $ 13,517
Mar 1, 7 AM $ 0.0000535
-0.02%
$ 428,071 $ 13,529
Mar 1, 6 AM $ 0.0000536
-0.71%
$ 428,502 $ 13,409
Mar 1, 5 AM $ 0.0000539
+0.43%
$ 431,344 $ 14,132
Mar 1, 4 AM $ 0.0000538
-0.06%
$ 430,045 $ 14,322
Mar 1, 3 AM $ 0.0000538
+0.16%
$ 430,173 $ 14,312
Mar 1, 2 AM $ 0.0000537
+0.64%
$ 429,337 $ 14,487
Mar 1, 1 AM $ 0.0000533
+1.14%
$ 426,460 $ 14,565
Mar 1, 12 AM $ 0.0000527
+0.07%
$ 421,529 $ 14,772
Feb 28, 11 PM $ 0.0000527
-0.25%
$ 421,500 $ 15,064
Feb 28, 10 PM $ 0.0000528
+0.20%
$ 422,293 $ 15,175
Feb 28, 9 PM $ 0.0000527
-0.12%
$ 421,328 $ 15,413
Feb 28, 8 PM $ 0.0000527
+0.53%
$ 421,664 $ 15,461
Feb 28, 7 PM $ 0.0000524
+0.24%
$ 419,260 $ 15,664
Feb 28, 6 PM $ 0.0000521
+0.70%
$ 417,135 $ 15,980
Feb 28, 5 PM $ 0.0000518
-0.08%
$ 414,039 $ 16,192
Feb 28, 4 PM $ 0.0000518
+0.19%
$ 414,133 $ 16,384
Feb 28, 3 PM $ 0.0000516
-0.10%
$ 413,172 $ 16,627
Feb 28, 2 PM $ 0.0000517
+0.37%
$ 413,583 $ 16,899
Feb 28, 1 PM $ 0.0000512
+0.04%
$ 409,351 $ 16,981
Feb 28, 12 PM $ 0.0000511
+0.03%
$ 409,001 $ 16,987
Feb 28, 11 AM $ 0.0000511
+0.62%
$ 408,669 $ 16,893
Feb 28, 10 AM $ 0.0000508
-0.05%
$ 406,503 $ 16,811
Feb 28, 9 AM $ 0.0000508
+0.27%
$ 406,491 $ 16,788
Feb 28, 8 AM $ 0.0000507
-0.09%
$ 405,806 $ 16,893
Feb 28, 7 AM $ 0.0000508
-1.86%
$ 406,160 $ 16,877
Feb 28, 6 AM $ 0.0000519
-6.71%
$ 414,923 $ 17,117
Feb 28, 5 AM $ 0.0000556
-0.39%
$ 444,778 $ 16,404
Feb 28, 4 AM $ 0.0000558
-0.31%
$ 446,529 $ 16,156