Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.0000394
+12.21%
$315,170 $39
Sep 3, 10 PM $0.0000351
+0.00%
$280,880 $44
Sep 3, 9 PM $0.0000351
+0.00%
$280,880 $44
Sep 3, 8 PM $0.0000351
+0.00%
$280,880 $44
Sep 3, 7 PM $0.0000351
-12.15%
$280,880 $44
Sep 3, 6 PM $0.00004
+1.34%
$319,729 $44
Sep 3, 5 PM $0.0000394
+12.32%
$315,491 $41
Sep 3, 4 PM $0.0000351
+0.00%
$280,880 $25
Sep 3, 3 PM $0.0000351
+0.00%
$280,880 $149
Sep 3, 2 PM $0.0000351
+0.00%
$280,880 $149
Sep 3, 1 PM $0.0000351
+0.00%
$280,880 $149
Sep 3, 12 PM $0.0000351
+0.00%
$280,880 $149
Sep 3, 11 AM $0.0000351
+1.04%
$280,880 $149
Sep 3, 10 AM $0.0000347
-1.03%
$277,996 $149
Sep 3, 9 AM $0.0000351
-13.59%
$280,880 $144
Sep 3, 8 AM $0.0000406
+29.14%
$325,070 $144
Sep 3, 7 AM $0.0000351
-19.05%
$280,880 $134
Sep 3, 6 AM $0.0000434
+23.53%
$346,972 $134
Sep 3, 5 AM $0.0000351
+0.00%
$280,880 $25
Sep 3, 4 AM $0.0000351
+0.00%
$280,880 $25
Sep 3, 3 AM $0.0000351
+0.03%
$280,880 $141
Sep 3, 2 AM $0.0000351
+0.00%
$280,800 $121
Sep 3, 1 AM $0.0000351
+0.00%
$280,800 $121
Sep 3, 12 AM $0.0000351
+0.00%
$280,800 $121
Sep 2, 11 PM $0.0000351
-20.11%
$280,800 $121
Sep 2, 10 PM $0.0000439
+25.17%
$351,471 $121
Sep 2, 9 PM $0.0000351
+0.00%
$280,800 $158
Sep 2, 8 PM $0.0000351
-18.74%
$280,800 $158
Sep 2, 7 PM $0.0000432
+23.06%
$345,539 $158
Sep 2, 6 PM $0.0000351
+0.00%
$280,800 $160
Sep 2, 5 PM $0.0000351
-18.88%
$280,800 $160
Sep 2, 4 PM $0.0000433
+23.34%
$346,149 $171
Sep 2, 3 PM $0.0000351
+0.00%
$280,640 $173
Sep 2, 2 PM $0.0000351
+0.00%
$280,640 $173
Sep 2, 1 PM $0.0000351
-18.39%
$280,640 $173
Sep 2, 12 PM $0.000043
+7.38%
$343,884 $173
Sep 2, 11 AM $0.00004
+14.12%
$320,255 $82
Sep 2, 10 AM $0.0000351
+0.00%
$280,640 $16
Sep 2, 9 AM $0.0000351
+0.00%
$280,640 $16
Sep 2, 8 AM $0.0000351
+0.00%
$280,640 $16
Sep 2, 7 AM $0.0000351
+0.00%
$280,640 $74
Sep 2, 6 AM $0.0000351
+0.00%
$280,640 $74
Sep 2, 5 AM $0.0000351
-14.38%
$280,640 $74
Sep 2, 4 AM $0.000041
+0.00%
$327,791 $74
Sep 2, 3 AM $0.000041
+16.80%
$327,791 $74
Sep 2, 2 AM $0.0000351
-14.41%
$280,640 $68
Sep 2, 1 AM $0.000041
+16.83%
$327,880 $68
Sep 2, 12 AM $0.0000351
+0.00%
$280,640 $63
Sep 1, 11 PM $0.0000351
+0.00%
$280,640 $63
Sep 1, 10 PM $0.0000402
+0.00%
$321,820 $63