Bridge Oracle Historical Data

BRG Page 25
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 5 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 4 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 3 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 2 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 1 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 12 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 11 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 10 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 9 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 8 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 7 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 6 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 5 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 4 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 3 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 2 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 1 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 12 AM $0.0000539
+0.00%
$430,880 $294
Jul 3, 11 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 10 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 9 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 8 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 7 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 6 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 5 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 4 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 3 PM $0.0000539
+0.00%
$430,880 $311
Jul 3, 2 PM $0.0000539
+0.00%
$430,880 $916
Jul 3, 1 PM $0.0000539
+0.00%
$430,880 $1,176
Jul 3, 12 PM $0.0000539
+0.00%
$430,880 $1,196
Jul 3, 11 AM $0.0000539
+0.00%
$430,880 $1,196
Jul 3, 10 AM $0.0000539
+0.00%
$430,880 $1,196
Jul 3, 9 AM $0.0000539
+0.00%
$430,880 $1,581
Jul 3, 8 AM $0.0000539
+0.00%
$430,880 $2,111
Jul 3, 7 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 6 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 5 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 4 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 3 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 2 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 1 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 12 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 2, 11 PM $0.0000539
+0.00%
$430,880 $2,210
Jul 2, 10 PM $0.0000539
+0.00%
$430,880 $2,210
Jul 2, 9 PM $0.0000539
+0.00%
$430,880 $2,210
Jul 2, 3 PM $0.0000461
+2.15%
$368,560 $1,877
Jul 2, 2 PM $0.0000449
+0.49%
$359,440 $1,294
Jul 2, 1 PM $0.0000447
+0.00%
$357,680 $1,034
Jul 2, 12 PM $0.0000447
+0.00%
$357,680 $1,014