Bridge Oracle Historical Data

BRG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000556
-0.39%
$ 444,778 $ 16,404
Feb 28, 4 AM $ 0.0000558
-0.31%
$ 446,529 $ 16,156
Feb 28, 3 AM $ 0.000056
+0.15%
$ 447,937 $ 15,965
Feb 28, 2 AM $ 0.0000559
+0.21%
$ 447,257 $ 15,740
Feb 28, 1 AM $ 0.0000558
+0.08%
$ 446,302 $ 15,551
Feb 28, 12 AM $ 0.0000557
-0.15%
$ 445,756 $ 15,273
Feb 27, 11 PM $ 0.0000558
+0.69%
$ 446,444 $ 15,033
Feb 27, 10 PM $ 0.0000554
-0.16%
$ 443,399 $ 14,871
Feb 27, 9 PM $ 0.0000555
-0.35%
$ 444,128 $ 14,630
Feb 27, 8 PM $ 0.0000557
-0.05%
$ 445,435 $ 14,470
Feb 27, 7 PM $ 0.0000557
+0.35%
$ 445,644 $ 14,211
Feb 27, 6 PM $ 0.0000555
+0.19%
$ 444,084 $ 13,988
Feb 27, 5 PM $ 0.0000554
-0.64%
$ 443,495 $ 13,792
Feb 27, 4 PM $ 0.0000558
+0.12%
$ 446,229 $ 13,595
Feb 27, 3 PM $ 0.0000557
+0.09%
$ 445,551 $ 13,371
Feb 27, 2 PM $ 0.0000556
-0.29%
$ 445,010 $ 13,136
Feb 27, 1 PM $ 0.0000558
-0.45%
$ 446,295 $ 13,015
Feb 27, 12 PM $ 0.000056
-0.21%
$ 448,329 $ 13,076
Feb 27, 11 AM $ 0.0000562
-0.67%
$ 449,266 $ 13,236
Feb 27, 10 AM $ 0.0000566
-1.21%
$ 452,587 $ 13,325
Feb 27, 9 AM $ 0.0000573
-0.08%
$ 458,142 $ 13,101
Feb 27, 8 AM $ 0.0000573
-0.04%
$ 458,530 $ 12,819
Feb 27, 7 AM $ 0.0000573
-0.12%
$ 458,726 $ 12,683
Feb 27, 6 AM $ 0.0000574
-0.42%
$ 459,270 $ 12,583
Feb 27, 5 AM $ 0.0000577
-0.03%
$ 461,205 $ 12,709
Feb 27, 4 AM $ 0.0000576
+0.17%
$ 460,910 $ 12,687
Feb 27, 3 AM $ 0.0000575
+0.27%
$ 460,145 $ 12,809
Feb 27, 2 AM $ 0.0000574
+0.43%
$ 458,903 $ 12,986
Feb 27, 1 AM $ 0.0000571
+0.22%
$ 456,952 $ 12,988
Feb 27, 12 AM $ 0.000057
-0.01%
$ 455,947 $ 13,005
Feb 26, 11 PM $ 0.000057
+0.10%
$ 455,995 $ 13,111
Feb 26, 10 PM $ 0.0000569
+0.08%
$ 455,545 $ 13,288
Feb 26, 9 PM $ 0.0000569
-0.22%
$ 455,178 $ 13,447
Feb 26, 8 PM $ 0.000057
+0.35%
$ 456,191 $ 13,475
Feb 26, 7 PM $ 0.0000568
+0.32%
$ 454,350 $ 13,578
Feb 26, 6 PM $ 0.0000566
-0.02%
$ 452,704 $ 13,548
Feb 26, 5 PM $ 0.0000566
+0.01%
$ 453,113 $ 13,536
Feb 26, 4 PM $ 0.0000566
-0.68%
$ 453,055 $ 13,665
Feb 26, 3 PM $ 0.000057
+0.00%
$ 456,160 $ 13,709
Feb 26, 2 PM $ 0.000057
-0.29%
$ 456,179 $ 13,877
Feb 26, 1 PM $ 0.0000572
+0.29%
$ 457,488 $ 14,006
Feb 26, 12 PM $ 0.000057
-0.71%
$ 456,149 $ 14,027
Feb 26, 11 AM $ 0.0000574
-0.11%
$ 459,428 $ 13,995
Feb 26, 10 AM $ 0.0000575
-0.01%
$ 459,939 $ 13,940
Feb 26, 9 AM $ 0.0000575
+0.00%
$ 460,007 $ 13,964
Feb 26, 8 AM $ 0.0000575
+0.00%
$ 460,010 $ 14,104
Feb 26, 7 AM $ 0.0000575
-0.02%
$ 460,212 $ 14,159
Feb 26, 6 AM $ 0.0000576
-0.02%
$ 460,560 $ 13,929
Feb 26, 5 AM $ 0.0000576
+0.09%
$ 460,645 $ 13,841
Feb 26, 4 AM $ 0.0000575
+0.03%
$ 460,240 $ 14,092