Bridge Oracle Historical Data

BRG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.0000447
+0.00%
$357,680 $1,014
Jul 2, 11 AM $0.0000447
+0.00%
$357,680 $1,014
Jul 2, 10 AM $0.0000447
+1.11%
$357,680 $1,014
Jul 2, 9 AM $0.0000442
+0.41%
$353,760 $629
Jul 2, 8 AM $0.0000446
+0.78%
$356,743 $12,886
Jul 2, 7 AM $0.0000442
+0.32%
$353,994 $12,779
Jul 2, 6 AM $0.0000441
+0.46%
$352,875 $12,763
Jul 2, 5 AM $0.0000439
+0.25%
$351,276 $12,760
Jul 2, 4 AM $0.0000438
-0.27%
$350,396 $12,695
Jul 2, 3 AM $0.0000439
+0.46%
$351,356 $12,619
Jul 2, 2 AM $0.0000437
+0.41%
$349,757 $12,577
Jul 2, 1 AM $0.0000435
-0.16%
$348,318 $12,478
Jul 2, 12 AM $0.0000436
-0.09%
$348,877 $12,357
Jul 1, 11 PM $0.0000436
-0.25%
$349,197 $12,281
Jul 1, 10 PM $0.0000438
+0.21%
$350,076 $12,219
Jul 1, 9 PM $0.0000437
-0.66%
$349,357 $12,194
Jul 1, 8 PM $0.000044
-0.29%
$351,675 $12,015
Jul 1, 7 PM $0.0000441
+0.76%
$352,715 $11,886
Jul 1, 6 PM $0.0000438
-0.36%
$350,062 $11,732
Jul 1, 5 PM $0.0000439
+1.48%
$351,333 $11,361
Jul 1, 4 PM $0.0000433
+0.04%
$346,222 $10,384
Jul 1, 3 PM $0.0000433
+0.13%
$346,713 $10,142
Jul 1, 2 PM $0.0000433
+0.10%
$346,634 $10,111
Jul 1, 1 PM $0.0000433
-0.03%
$346,295 $10,323
Jul 1, 12 PM $0.0000433
-0.01%
$346,320 $10,563
Jul 1, 11 AM $0.0000433
+0.06%
$346,342 $10,830
Jul 1, 10 AM $0.0000433
+0.01%
$346,143 $11,114
Jul 1, 9 AM $0.0000433
-0.12%
$346,111 $11,260
Jul 1, 8 AM $0.0000433
+0.12%
$346,521 $11,418
Jul 1, 7 AM $0.0000433
-0.04%
$346,108 $11,482
Jul 1, 6 AM $0.0000433
+0.04%
$346,246 $11,469
Jul 1, 5 AM $0.0000433
+0.02%
$346,108 $11,481
Jul 1, 4 AM $0.0000433
-0.08%
$346,039 $11,496
Jul 1, 3 AM $0.0000433
+0.06%
$346,313 $11,427
Jul 1, 2 AM $0.0000433
-0.04%
$346,102 $11,314
Jul 1, 1 AM $0.0000433
+0.02%
$346,241 $11,338
Jul 1, 12 AM $0.0000433
+0.03%
$346,172 $11,335
Jun 30, 11 PM $0.0000433
+0.01%
$346,077 $11,510
Jun 30, 10 PM $0.0000433
+0.09%
$346,316 $11,662
Jun 30, 9 PM $0.0000433
-0.01%
$346,005 $11,749
Jun 30, 8 PM $0.0000433
+0.07%
$346,029 $11,929
Jun 30, 7 PM $0.0000432
+0.13%
$345,796 $11,821
Jun 30, 6 PM $0.0000432
-0.23%
$345,341 $11,341
Jun 30, 5 PM $0.0000433
-0.08%
$346,149 $11,213
Jun 30, 4 PM $0.0000433
+0.06%
$346,417 $11,369
Jun 30, 3 PM $0.0000433
+0.18%
$346,213 $11,148
Jun 30, 2 PM $0.0000432
-0.32%
$345,389 $10,812
Jun 30, 1 PM $0.0000433
+0.25%
$346,191 $10,711
Jun 30, 12 PM $0.0000432
-0.09%
$345,541 $10,396
Jun 30, 11 AM $0.0000432
+0.15%
$345,853 $10,266