Bridge Oracle Historical Data

BRG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00138
+14.05%
$ 13.81 million $ 1.27 million
Sep 28, 2022 $ 0.00121
-0.90%
$ 12.15 million $ 1.71 million
Sep 27, 2022 $ 0.00122
+1.22%
$ 12.23 million $ 2.17 million
Sep 26, 2022 $ 0.00121
+0.03%
$ 12.07 million $ 2.45 million
Sep 25, 2022 $ 0.00121
+5.02%
$ 12.07 million $ 2.18 million
Sep 24, 2022 $ 0.00115
-21.10%
$ 11.47 million $ 2.43 million
Sep 23, 2022 $ 0.00145
-15.25%
$ 14.48 million $ 2.85 million
Sep 22, 2022 $ 0.0017
+5.04%
$ 17.02 million $ 2.77 million
Sep 21, 2022 $ 0.00162
-1.45%
$ -- $ 2.61 million
Sep 20, 2022 $ 0.00165
-7.71%
$ 16.49 million $ 2.32 million
Sep 19, 2022 $ 0.00179
-5.31%
$ 17.86 million $ 1.99 million
Sep 18, 2022 $ 0.00189
-10.14%
$ 18.85 million $ 2.02 million
Sep 17, 2022 $ 0.0021
-4.33%
$ 20.96 million $ 2.23 million
Sep 16, 2022 $ 0.00219
-3.64%
$ 21.91 million $ 1.64 million
Sep 15, 2022 $ 0.00227
-0.82%
$ 22.75 million $ 1.21 million
Sep 14, 2022 $ 0.0023
+1.16%
$ 22.96 million $ 1.02 million
Sep 13, 2022 $ 0.00227
-12.76%
$ 22.72 million $ 938,738
Sep 12, 2022 $ 0.00261
+4.33%
$ 26.07 million $ 928,226
Sep 11, 2022 $ 0.0025
-8.87%
$ 25 million $ 786,260
Sep 10, 2022 $ 0.00274
-2.15%
$ 27.39 million $ 715,246
Sep 9, 2022 $ 0.00283
-0.22%
$ 28.33 million $ 474,325
Sep 8, 2022 $ 0.00282
+31.44%
$ 28.19 million $ 405,049
Sep 7, 2022 $ 0.00215
-1.87%
$ 21.45 million $ 441,998
Sep 6, 2022 $ 0.00218
-9.76%
$ 21.8 million $ 617,448
Sep 5, 2022 $ 0.00241
-14.12%
$ 24.12 million $ 439,633
Sep 4, 2022 $ 0.00281
-2.61%
$ 28.07 million $ 420,586
Sep 3, 2022 $ 0.0029
-0.71%
$ 29.02 million $ 184,710
Sep 2, 2022 $ 0.00293
-4.14%
$ 29.25 million $ 160,804
Sep 1, 2022 $ 0.00302
+5.15%
$ 30.19 million $ 183,113
Aug 31, 2022 $ 0.00286
-4.71%
$ 28.57 million $ 227,342
Aug 30, 2022 $ 0.003
-3.03%
$ 29.96 million $ 236,063
Aug 29, 2022 $ 0.00309
+0.52%
$ 30.86 million $ 297,593
Aug 28, 2022 $ 0.00307
-1.61%
$ 30.68 million $ 272,084
Aug 27, 2022 $ 0.00311
-8.75%
$ 31.12 million $ 259,798
Aug 26, 2022 $ 0.00341
-1.39%
$ 34.11 million $ 303,356
Aug 25, 2022 $ 0.00345
+1.81%
$ 34.54 million $ 349,678
Aug 24, 2022 $ 0.00339
-13.17%
$ 33.88 million $ 313,554
Aug 23, 2022 $ 0.00391
-1.00%
$ 39.07 million $ 140,607
Aug 22, 2022 $ 0.0038
-1.45%
$ 37.99 million $ 157,550
Aug 21, 2022 $ 0.00387
-10.19%
$ 38.69 million $ 153,867
Aug 20, 2022 $ 0.00431
-2.26%
$ 43.08 million $ 175,593
Aug 19, 2022 $ 0.00431
-27.62%
$ 43.11 million $ 168,520
Aug 18, 2022 $ 0.00595
-5.97%
$ 59.54 million $ 163,672
Aug 17, 2022 $ 0.00633
+1.99%
$ 63.31 million $ 182,600
Aug 16, 2022 $ 0.00617
-9.90%
$ 61.65 million $ 187,475
Aug 15, 2022 $ 0.00684
+0.05%
$ 68.38 million $ 162,502
Aug 14, 2022 $ 0.00683
-4.17%
$ 68.35 million $ 131,998
Aug 13, 2022 $ 0.00713
-7.25%
$ 71.34 million $ 150,183
Aug 12, 2022 $ 0.00771
+8.40%
$ 77.13 million $ 142,351
Aug 11, 2022 $ 0.00717
-8.30%
$ 71.67 million $ 107,600