Bridge Oracle Historical Data

BRG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0000432
+0.15%
$345,853 $10,266
Jun 30, 10 AM $0.0000432
-0.29%
$345,327 $10,019
Jun 30, 9 AM $0.0000433
+0.42%
$346,336 $9,799
Jun 30, 8 AM $0.0000431
-0.37%
$344,883 $10,292
Jun 30, 7 AM $0.0000433
+0.12%
$346,158 $10,319
Jun 30, 6 AM $0.0000432
+0.15%
$345,733 $10,317
Jun 30, 5 AM $0.0000432
+0.17%
$345,212 $10,371
Jun 30, 4 AM $0.0000431
-0.42%
$344,623 $10,656
Jun 30, 3 AM $0.0000433
+0.59%
$346,089 $11,050
Jun 30, 2 AM $0.000043
-0.16%
$344,060 $11,417
Jun 30, 1 AM $0.0000431
+0.10%
$344,615 $12,107
Jun 30, 12 AM $0.000043
+0.00%
$344,285 $12,399
Jun 29, 11 PM $0.000043
-0.41%
$344,299 $12,547
Jun 29, 10 PM $0.0000432
+0.25%
$345,702 $12,658
Jun 29, 9 PM $0.0000431
-0.35%
$344,854 $12,820
Jun 29, 8 PM $0.0000433
+0.77%
$346,170 $13,021
Jun 29, 7 PM $0.0000429
-0.99%
$343,508 $13,383
Jun 29, 6 PM $0.0000434
+0.01%
$346,928 $14,111
Jun 29, 5 PM $0.0000434
+0.01%
$346,896 $14,751
Jun 29, 4 PM $0.0000434
+0.03%
$346,849 $15,221
Jun 29, 3 PM $0.0000433
+0.42%
$346,759 $15,879
Jun 29, 2 PM $0.0000432
-0.03%
$345,306 $16,511
Jun 29, 1 PM $0.0000431
+0.44%
$345,053 $16,705
Jun 29, 12 PM $0.0000429
-0.47%
$343,429 $17,012
Jun 29, 11 AM $0.0000431
-0.03%
$345,050 $17,228
Jun 29, 10 AM $0.0000431
+0.14%
$345,081 $17,399
Jun 29, 9 AM $0.0000431
+0.18%
$344,606 $17,662
Jun 29, 8 AM $0.000043
-0.22%
$343,990 $17,248
Jun 29, 7 AM $0.0000431
+0.08%
$344,763 $17,158
Jun 29, 6 AM $0.0000431
-0.34%
$344,486 $17,168
Jun 29, 5 AM $0.0000432
+0.32%
$345,655 $17,127
Jun 29, 4 AM $0.0000431
-0.01%
$344,564 $16,872
Jun 29, 3 AM $0.0000431
+0.07%
$344,595 $16,555
Jun 29, 2 AM $0.000043
-0.33%
$344,349 $16,256
Jun 29, 1 AM $0.0000432
+0.27%
$345,475 $15,546
Jun 29, 12 AM $0.0000431
-0.22%
$344,543 $15,297
Jun 28, 11 PM $0.0000432
-0.05%
$345,310 $15,129
Jun 28, 10 PM $0.0000432
+0.36%
$345,487 $14,885
Jun 28, 9 PM $0.000043
-0.25%
$344,256 $14,579
Jun 28, 8 PM $0.0000431
+0.18%
$345,135 $14,333
Jun 28, 7 PM $0.0000431
-0.01%
$344,500 $14,006
Jun 28, 6 PM $0.0000431
+0.00%
$344,547 $13,844
Jun 28, 5 PM $0.0000431
-0.11%
$344,545 $13,681
Jun 28, 4 PM $0.0000431
-0.05%
$344,912 $13,476
Jun 28, 3 PM $0.0000431
+0.21%
$345,078 $13,249
Jun 28, 2 PM $0.000043
-0.25%
$344,344 $13,002
Jun 28, 1 PM $0.0000431
-0.20%
$344,993 $12,729
Jun 28, 12 PM $0.0000432
+0.37%
$345,669 $12,501
Jun 28, 11 AM $0.0000431
+0.02%
$345,075 $12,174
Jun 28, 10 AM $0.0000432
+0.22%
$345,465 $11,913