Bridge Oracle Historical Data

BRG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000576
+0.09%
$ 460,645 $ 13,841
Feb 26, 4 AM $ 0.0000575
+0.03%
$ 460,240 $ 14,092
Feb 26, 3 AM $ 0.0000575
-0.12%
$ 459,873 $ 14,104
Feb 26, 2 AM $ 0.0000575
-0.21%
$ 460,165 $ 14,126
Feb 26, 1 AM $ 0.0000576
-0.03%
$ 461,149 $ 14,360
Feb 26, 12 AM $ 0.0000577
+0.29%
$ 461,280 $ 14,609
Feb 25, 11 PM $ 0.0000575
-0.53%
$ 459,929 $ 14,594
Feb 25, 10 PM $ 0.0000578
+0.01%
$ 462,176 $ 14,587
Feb 25, 9 PM $ 0.0000577
+0.57%
$ 461,925 $ 14,534
Feb 25, 8 PM $ 0.0000574
-0.09%
$ 459,103 $ 14,698
Feb 25, 7 PM $ 0.0000574
-0.30%
$ 459,521 $ 14,839
Feb 25, 6 PM $ 0.0000576
+0.69%
$ 460,893 $ 15,034
Feb 25, 5 PM $ 0.0000573
+0.97%
$ 458,024 $ 15,239
Feb 25, 4 PM $ 0.0000566
+0.38%
$ 453,008 $ 15,344
Feb 25, 3 PM $ 0.0000564
+0.60%
$ 451,194 $ 15,617
Feb 25, 2 PM $ 0.0000559
+0.39%
$ 447,392 $ 15,702
Feb 25, 1 PM $ 0.0000557
+0.87%
$ 445,640 $ 15,722
Feb 25, 12 PM $ 0.0000552
+0.78%
$ 441,576 $ 15,716
Feb 25, 11 AM $ 0.0000548
+0.41%
$ 438,146 $ 15,874
Feb 25, 10 AM $ 0.0000545
-0.13%
$ 436,361 $ 15,953
Feb 25, 9 AM $ 0.0000546
+0.23%
$ 437,642 $ 16,218
Feb 25, 8 AM $ 0.0000545
+0.42%
$ 435,932 $ 16,315
Feb 25, 7 AM $ 0.0000543
+0.29%
$ 434,122 $ 16,485
Feb 25, 6 AM $ 0.0000541
+0.14%
$ 432,851 $ 16,854
Feb 25, 5 AM $ 0.000054
+0.09%
$ 432,250 $ 17,040
Feb 25, 4 AM $ 0.000054
-0.34%
$ 432,130 $ 17,022
Feb 25, 3 AM $ 0.0000542
-0.81%
$ 433,585 $ 17,023
Feb 25, 2 AM $ 0.0000546
+0.31%
$ 436,920 $ 17,019
Feb 25, 1 AM $ 0.0000544
+2.22%
$ 435,558 $ 16,950
Feb 25, 12 AM $ 0.0000533
+0.13%
$ 426,109 $ 16,840
Feb 24, 11 PM $ 0.0000532
-0.58%
$ 425,552 $ 16,875
Feb 24, 10 PM $ 0.0000535
-0.26%
$ 428,030 $ 16,997
Feb 24, 9 PM $ 0.0000536
-0.41%
$ 429,126 $ 17,018
Feb 24, 8 PM $ 0.0000539
+0.94%
$ 430,888 $ 16,968
Feb 24, 7 PM $ 0.0000534
+0.23%
$ 426,896 $ 16,734
Feb 24, 6 PM $ 0.0000532
-0.03%
$ 425,861 $ 16,796
Feb 24, 5 PM $ 0.0000533
-0.09%
$ 426,008 $ 16,925
Feb 24, 4 PM $ 0.0000533
+0.44%
$ 426,096 $ 16,780
Feb 24, 3 PM $ 0.000053
+0.63%
$ 424,136 $ 16,392
Feb 24, 2 PM $ 0.0000527
-0.09%
$ 421,318 $ 16,291
Feb 24, 1 PM $ 0.0000527
-0.95%
$ 421,677 $ 16,387
Feb 24, 12 PM $ 0.0000532
-0.14%
$ 425,487 $ 16,559
Feb 24, 11 AM $ 0.0000533
+0.10%
$ 426,203 $ 16,677
Feb 24, 10 AM $ 0.0000532
+0.08%
$ 425,680 $ 16,882
Feb 24, 9 AM $ 0.0000531
-1.24%
$ 424,956 $ 17,088
Feb 24, 8 AM $ 0.0000545
+0.24%
$ 435,713 $ 17,179
Feb 24, 7 AM $ 0.0000543
-0.61%
$ 434,681 $ 17,264
Feb 24, 6 AM $ 0.0000547
+0.39%
$ 437,352 $ 17,376
Feb 24, 5 AM $ 0.0000545
-0.61%
$ 435,646 $ 17,334
Feb 24, 4 AM $ 0.0000548
-0.22%
$ 438,300 $ 17,224