Bridge Oracle Historical Data

BRG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000432
+0.22%
$345,465 $11,913
Jun 28, 9 AM $0.000043
-0.01%
$344,317 $11,721
Jun 28, 8 AM $0.000043
-0.34%
$344,359 $11,663
Jun 28, 7 AM $0.0000432
+0.10%
$345,531 $11,884
Jun 28, 6 AM $0.0000431
+0.11%
$345,172 $12,020
Jun 28, 5 AM $0.0000431
+0.24%
$344,809 $12,207
Jun 28, 4 AM $0.000043
-0.10%
$343,971 $12,446
Jun 28, 3 AM $0.000043
+0.13%
$344,316 $12,643
Jun 28, 2 AM $0.000043
-0.10%
$343,864 $12,817
Jun 28, 1 AM $0.000043
+0.23%
$344,209 $13,089
Jun 28, 12 AM $0.0000429
-0.21%
$343,433 $13,382
Jun 27, 11 PM $0.000043
+0.09%
$344,165 $13,581
Jun 27, 10 PM $0.000043
+0.24%
$343,868 $13,781
Jun 27, 9 PM $0.0000429
+0.20%
$343,038 $14,016
Jun 27, 8 PM $0.0000428
-0.06%
$342,342 $14,137
Jun 27, 7 PM $0.0000428
-0.14%
$342,550 $14,455
Jun 27, 6 PM $0.0000429
+0.18%
$343,034 $14,597
Jun 27, 5 PM $0.0000428
-0.05%
$342,429 $14,785
Jun 27, 4 PM $0.0000428
-0.02%
$342,595 $14,945
Jun 27, 3 PM $0.0000429
+0.28%
$343,084 $15,002
Jun 27, 2 PM $0.0000428
-0.16%
$342,131 $15,058
Jun 27, 1 PM $0.0000428
-0.28%
$342,678 $15,101
Jun 27, 12 PM $0.000043
-0.09%
$343,647 $15,067
Jun 27, 11 AM $0.000043
+0.09%
$343,949 $15,076
Jun 27, 10 AM $0.000043
-0.16%
$343,950 $15,096
Jun 27, 9 AM $0.000043
+0.02%
$344,368 $14,973
Jun 27, 8 AM $0.0000431
+0.03%
$344,609 $14,988
Jun 27, 7 AM $0.000043
+0.03%
$344,125 $14,891
Jun 27, 6 AM $0.000043
-0.05%
$343,706 $14,768
Jun 27, 5 AM $0.000043
-0.17%
$343,886 $14,877
Jun 27, 4 AM $0.0000431
-0.02%
$344,466 $14,614
Jun 27, 3 AM $0.0000431
-0.10%
$344,538 $14,490
Jun 27, 2 AM $0.0000431
-0.13%
$344,866 $14,246
Jun 27, 1 AM $0.0000432
+0.15%
$345,318 $14,025
Jun 27, 12 AM $0.0000431
-0.03%
$344,809 $13,712
Jun 26, 11 PM $0.0000431
+0.16%
$344,927 $13,597
Jun 26, 10 PM $0.000043
-0.15%
$344,382 $13,399
Jun 26, 9 PM $0.0000431
-0.15%
$344,903 $13,264
Jun 26, 8 PM $0.0000432
+0.14%
$345,427 $13,099
Jun 26, 7 PM $0.0000431
+0.09%
$344,955 $12,949
Jun 26, 6 PM $0.0000431
+0.00%
$344,647 $12,713
Jun 26, 5 PM $0.0000431
-0.32%
$344,636 $12,542
Jun 26, 4 PM $0.0000432
+0.14%
$345,422 $12,320
Jun 26, 3 PM $0.0000431
+0.02%
$344,947 $12,301
Jun 26, 2 PM $0.0000431
-0.34%
$344,868 $12,220
Jun 26, 1 PM $0.0000433
-0.04%
$346,050 $12,570
Jun 26, 12 PM $0.0000433
+0.60%
$346,197 $12,612
Jun 26, 11 AM $0.0000431
-0.18%
$344,616 $12,526
Jun 26, 10 AM $0.0000432
+0.30%
$345,244 $12,071
Jun 26, 9 AM $0.0000431
-0.04%
$344,529 $11,717