Bridge Oracle Historical Data

BRG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000548
-0.22%
$ 438,300 $ 17,224
Feb 24, 3 AM $ 0.0000549
-0.61%
$ 439,287 $ 17,354
Feb 24, 2 AM $ 0.0000552
+0.21%
$ 441,981 $ 17,398
Feb 24, 1 AM $ 0.0000551
-0.22%
$ 441,070 $ 17,413
Feb 24, 12 AM $ 0.0000553
+0.42%
$ 442,040 $ 17,797
Feb 23, 11 PM $ 0.000055
+0.06%
$ 440,189 $ 17,588
Feb 23, 10 PM $ 0.000055
+0.32%
$ 439,743 $ 17,332
Feb 23, 9 PM $ 0.0000548
+0.11%
$ 438,357 $ 17,314
Feb 23, 8 PM $ 0.0000547
-0.09%
$ 437,869 $ 17,377
Feb 23, 7 PM $ 0.0000548
-0.50%
$ 438,252 $ 17,620
Feb 23, 6 PM $ 0.0000551
+0.51%
$ 440,451 $ 17,590
Feb 23, 5 PM $ 0.0000548
-1.70%
$ 438,683 $ 17,496
Feb 23, 4 PM $ 0.0000558
-0.43%
$ 446,263 $ 17,624
Feb 23, 3 PM $ 0.000056
-0.45%
$ 448,186 $ 17,959
Feb 23, 2 PM $ 0.0000563
-1.03%
$ 450,200 $ 17,990
Feb 23, 1 PM $ 0.000057
+0.23%
$ 455,811 $ 17,928
Feb 23, 12 PM $ 0.0000568
+0.24%
$ 454,671 $ 17,734
Feb 23, 11 AM $ 0.0000567
+0.26%
$ 453,756 $ 17,905
Feb 23, 10 AM $ 0.0000565
+1.07%
$ 452,084 $ 17,769
Feb 23, 9 AM $ 0.0000559
+1.46%
$ 447,039 $ 17,618
Feb 23, 8 AM $ 0.0000551
+0.01%
$ 440,663 $ 17,776
Feb 23, 7 AM $ 0.0000551
+0.91%
$ 440,621 $ 17,817
Feb 23, 6 AM $ 0.0000546
+0.50%
$ 436,659 $ 17,520
Feb 23, 5 AM $ 0.0000543
+0.72%
$ 434,494 $ 17,563
Feb 23, 4 AM $ 0.0000539
+0.29%
$ 431,316 $ 5,704
Feb 23, 3 AM $ 0.0000537
+0.17%
$ 429,801 $ 5,692
Feb 23, 2 AM $ 0.0000536
+2.05%
$ 428,879 $ 5,741
Feb 23, 1 AM $ 0.0000525
-2.12%
$ 420,254 $ 5,756
Feb 23, 12 AM $ 0.0000537
+0.00%
$ 429,334 $ 5,446
Feb 22, 11 PM $ 0.0000537
+0.00%
$ 429,318 $ 5,696
Feb 22, 10 PM $ 0.0000537
+0.18%
$ 429,302 $ 5,954
Feb 22, 9 PM $ 0.0000536
-0.13%
$ 428,989 $ 6,006
Feb 22, 8 PM $ 0.0000537
-0.27%
$ 429,797 $ 6,047
Feb 22, 7 PM $ 0.0000539
+0.07%
$ 431,110 $ 6,052
Feb 22, 6 PM $ 0.0000538
+0.22%
$ 430,723 $ 6,066
Feb 22, 5 PM $ 0.0000537
-0.22%
$ 429,545 $ 5,895
Feb 22, 4 PM $ 0.0000538
+0.63%
$ 430,009 $ 5,814
Feb 22, 3 PM $ 0.0000534
-0.95%
$ 427,232 $ 5,765
Feb 22, 2 PM $ 0.0000539
-0.02%
$ 431,166 $ 5,910
Feb 22, 1 PM $ 0.0000539
-0.14%
$ 431,167 $ 6,123
Feb 22, 12 PM $ 0.000054
-0.34%
$ 432,240 $ 5,948
Feb 22, 11 AM $ 0.0000542
+0.11%
$ 433,542 $ 5,684
Feb 22, 10 AM $ 0.0000541
+0.07%
$ 433,086 $ 5,412
Feb 22, 9 AM $ 0.0000541
+0.24%
$ 432,765 $ 5,714
Feb 22, 8 AM $ 0.000054
+0.37%
$ 431,708 $ 5,478
Feb 22, 7 AM $ 0.0000538
+0.59%
$ 430,170 $ 5,451
Feb 22, 6 AM $ 0.0000535
-0.15%
$ 427,721 $ 5,515
Feb 22, 5 AM $ 0.0000535
-0.26%
$ 427,650 $ 5,548
Feb 22, 4 AM $ 0.0000537
+0.21%
$ 429,260 $ 5,524
Feb 22, 3 AM $ 0.0000536
+0.55%
$ 428,572 $ 5,288