Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.000418
+38.66%
$3.35 million $1.68 million
Dec 23, 2022 $0.000302
+27.57%
$2.41 million $2.51 million
Dec 22, 2022 $0.000238
+11.09%
$1.9 million $968,989
Dec 21, 2022 $0.000214
+0.00%
$1.71 million $1.85 million
Dec 20, 2022 $0.000214
-2.79%
$1.71 million $1.55 million
Dec 19, 2022 $0.00022
+13.02%
$1.76 million $1.71 million
Dec 18, 2022 $0.000195
+10.46%
$1.56 million $467,394
Dec 17, 2022 $0.000183
+2.71%
$1.46 million $641,940
Dec 16, 2022 $0.000178
-0.12%
$1.42 million $721,133
Dec 15, 2022 $0.000178
-2.07%
$1.43 million $1.02 million
Dec 14, 2022 $0.000182
+0.13%
$1.46 million $530,116
Dec 13, 2022 $0.000182
+3.75%
$1.45 million $511,807
Dec 12, 2022 $0.000175
-3.84%
$1.4 million $891,036
Dec 11, 2022 $0.000182
-1.24%
$1.46 million $838,741
Dec 10, 2022 $0.000184
+1.60%
$1.47 million $806,864
Dec 9, 2022 $0.000181
+5.34%
$1.45 million $254,098
Dec 8, 2022 $0.000172
-14.72%
$1.37 million $489,014
Dec 7, 2022 $0.000202
+10.71%
$1.62 million $778,254
Dec 6, 2022 $0.000182
-14.10%
$1.45 million $871,046
Dec 5, 2022 $0.000215
+13.99%
$1.72 million $691,740
Dec 4, 2022 $0.000188
-1.36%
$1.51 million $577,142
Dec 3, 2022 $0.000191
+2.31%
$1.52 million $501,517
Dec 2, 2022 $0.000186
-7.98%
$1.49 million $517,222
Dec 1, 2022 $0.000202
+3.81%
$1.62 million $844,803
Nov 30, 2022 $0.000195
+3.34%
$1.56 million $751,337
Nov 29, 2022 $0.000189
-2.26%
$1.51 million $1.11 million
Nov 28, 2022 $0.000193
-3.44%
$1.55 million $810,535
Nov 27, 2022 $0.000201
+3.56%
$1.61 million $1.16 million
Nov 26, 2022 $0.000193
+3.19%
$1.54 million $760,444
Nov 25, 2022 $0.000187
-1.09%
$1.5 million $1.01 million
Nov 24, 2022 $0.000189
-3.37%
$1.51 million $732,081
Nov 23, 2022 $0.000196
+5.98%
$1.96 million $1.02 million
Nov 22, 2022 $0.000185
-4.06%
$1.48 million $933,692
Nov 21, 2022 $0.000193
-1.25%
$1.93 million $571,602
Nov 20, 2022 $0.000195
-2.56%
$1.56 million $971,625
Nov 19, 2022 $0.000213
-5.69%
$1.7 million $543,842
Nov 18, 2022 $0.000226
+10.42%
$1.81 million $819,753
Nov 17, 2022 $0.000205
-1.57%
$1.64 million $990,623
Nov 16, 2022 $0.000208
+3.52%
$2.08 million $1.26 million
Nov 15, 2022 $0.000201
+2.12%
$2.01 million $789,059
Nov 14, 2022 $0.000196
+4.08%
$1.96 million $1.11 million
Nov 13, 2022 $0.000189
-11.49%
$1.89 million $1.16 million
Nov 12, 2022 $0.000213
+13.24%
$2.13 million $1.3 million
Nov 11, 2022 $0.000188
-7.27%
$1.88 million $1.12 million
Nov 10, 2022 $0.000204
+18.17%
$2.04 million $844,759
Nov 9, 2022 $0.000174
-17.72%
$1.74 million $725,518
Nov 8, 2022 $0.000211
-4.43%
$2.11 million $752,966
Nov 7, 2022 $0.000221
-7.09%
$2.21 million $786,073
Nov 6, 2022 $0.000238
-2.62%
$2.38 million $726,406
Nov 5, 2022 $0.000244
-5.45%
$2.44 million $1.1 million