Bridge Oracle Historical Data

BRG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000535
-0.26%
$ 427,650 $ 5,548
Feb 22, 4 AM $ 0.0000537
+0.21%
$ 429,260 $ 5,524
Feb 22, 3 AM $ 0.0000536
+0.55%
$ 428,572 $ 5,288
Feb 22, 2 AM $ 0.0000533
+0.20%
$ 426,641 $ 5,038
Feb 22, 1 AM $ 0.0000532
-0.08%
$ 425,559 $ 5,067
Feb 22, 12 AM $ 0.0000533
-0.60%
$ 426,274 $ 5,064
Feb 21, 11 PM $ 0.0000536
-0.01%
$ 428,998 $ 5,035
Feb 21, 10 PM $ 0.0000536
+0.00%
$ 429,020 $ 4,831
Feb 21, 9 PM $ 0.0000536
+0.04%
$ 429,029 $ 5,010
Feb 21, 8 PM $ 0.0000536
-0.21%
$ 428,847 $ 4,988
Feb 21, 7 PM $ 0.0000537
-0.18%
$ 429,763 $ 4,982
Feb 21, 6 PM $ 0.0000538
+0.72%
$ 430,547 $ 4,975
Feb 21, 5 PM $ 0.0000534
-0.30%
$ 427,462 $ 4,934
Feb 21, 4 PM $ 0.0000536
-0.49%
$ 429,153 $ 4,987
Feb 21, 3 PM $ 0.000054
-0.44%
$ 431,768 $ 5,060
Feb 21, 2 PM $ 0.0000538
-0.16%
$ 430,720 $ 916
Feb 21, 1 PM $ 0.000054
-0.69%
$ 431,623 $ 4,734
Feb 21, 12 PM $ 0.0000543
+0.00%
$ 434,626 $ 5,015
Feb 21, 11 AM $ 0.0000543
+0.00%
$ 434,626 $ 5,247
Feb 21, 10 AM $ 0.0000543
-0.04%
$ 434,627 $ 5,377
Feb 21, 9 AM $ 0.0000543
+0.44%
$ 434,563 $ 4,979
Feb 21, 8 AM $ 0.0000541
-0.19%
$ 432,658 $ 5,214
Feb 21, 7 AM $ 0.0000542
+0.12%
$ 433,246 $ 5,288
Feb 21, 6 AM $ 0.0000541
-0.02%
$ 432,952 $ 5,322
Feb 21, 5 AM $ 0.0000542
+0.15%
$ 433,322 $ 5,350
Feb 21, 4 AM $ 0.0000541
-0.14%
$ 432,806 $ 5,363
Feb 21, 3 AM $ 0.0000542
-0.25%
$ 433,404 $ 5,557
Feb 21, 2 AM $ 0.0000543
+0.35%
$ 434,560 $ 5,291
Feb 21, 1 AM $ 0.0000541
+0.07%
$ 433,200 $ 5,282
Feb 21, 12 AM $ 0.0000541
-0.07%
$ 432,880 $ 5,258
Feb 20, 11 PM $ 0.0000541
-0.06%
$ 433,200 $ 5,473
Feb 20, 10 PM $ 0.0000542
-0.37%
$ 433,600 $ 5,662
Feb 20, 9 PM $ 0.0000544
+0.09%
$ 435,120 $ 5,678
Feb 20, 8 PM $ 0.0000543
-0.26%
$ 434,400 $ 5,707
Feb 20, 7 PM $ 0.0000545
-0.20%
$ 435,840 $ 5,724
Feb 20, 6 PM $ 0.0000546
+0.33%
$ 436,720 $ 5,761
Feb 20, 5 PM $ 0.0000544
+0.17%
$ 435,280 $ 5,955
Feb 20, 4 PM $ 0.0000544
+0.83%
$ 434,880 $ 5,823
Feb 20, 3 PM $ 0.0000539
+0.48%
$ 431,280 $ 5,562
Feb 20, 2 PM $ 0.0000536
+0.98%
$ 428,960 $ 5,334
Feb 20, 1 PM $ 0.0000532
-0.60%
$ 425,760 $ 5,054
Feb 20, 12 PM $ 0.0000535
-0.02%
$ 428,080 $ 4,721
Feb 20, 11 AM $ 0.0000535
-0.67%
$ 428,160 $ 4,492
Feb 20, 10 AM $ 0.0000539
-0.02%
$ 431,040 $ 4,363
Feb 20, 9 AM $ 0.0000538
-0.26%
$ 430,800 $ 4,207
Feb 20, 8 AM $ 0.000054
+0.75%
$ 431,920 $ 3,935
Feb 20, 7 AM $ 0.0000536
+0.17%
$ 428,640 $ 3,642
Feb 20, 6 AM $ 0.0000534
+0.45%
$ 427,440 $ 3,377
Feb 20, 5 AM $ 0.0000532
+0.61%
$ 425,360 $ 3,087
Feb 20, 4 AM $ 0.0000528
-0.08%
$ 422,640 $ 2,845