Bridge Oracle Historical Data

BRG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0000431
-0.04%
$344,529 $11,717
Jun 26, 8 AM $0.0000432
-0.02%
$345,471 $11,201
Jun 26, 7 AM $0.0000432
+0.02%
$345,228 $10,632
Jun 26, 6 AM $0.0000431
-0.07%
$344,669 $10,117
Jun 26, 5 AM $0.0000431
+0.39%
$344,895 $9,348
Jun 26, 4 AM $0.0000429
-0.11%
$343,310 $8,595
Jun 26, 3 AM $0.0000429
-0.20%
$343,384 $8,320
Jun 26, 2 AM $0.000043
-0.04%
$344,083 $7,872
Jun 26, 1 AM $0.0000431
-0.02%
$344,620 $7,386
Jun 26, 12 AM $0.000043
+0.23%
$344,374 $6,933
Jun 25, 11 PM $0.0000431
-0.14%
$344,720 $6,223
Jun 25, 10 PM $0.0000431
-0.12%
$344,720 $5,747
Jun 25, 9 PM $0.0000431
+0.02%
$345,200 $5,196
Jun 25, 8 PM $0.0000431
+0.09%
$344,800 $4,735
Jun 25, 7 PM $0.000043
-0.02%
$344,240 $4,149
Jun 25, 6 PM $0.000043
-0.05%
$344,320 $3,650
Jun 25, 5 PM $0.000043
+0.00%
$344,400 $3,141
Jun 25, 4 PM $0.000043
+0.05%
$344,400 $2,727
Jun 25, 3 PM $0.000043
-0.07%
$344,160 $2,243
Jun 25, 2 PM $0.0000431
+0.44%
$344,880 $1,787
Jun 25, 1 PM $0.0000429
-0.07%
$343,280 $965
Jun 25, 12 PM $0.0000429
+0.05%
$343,040 $510
Jun 25, 11 AM $0.0000429
+0.05%
$342,880 $116
Jun 25, 10 AM $0.0000428
-0.14%
$342,720 $81
Jun 25, 9 AM $0.0000429
-0.12%
$343,200 $40
Jun 25, 8 AM $0.0000429
-4.63%
$343,600 $25
Jun 25, 7 AM $0.0000429
+0.12%
$343,600 $25
Jun 25, 6 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 5 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 4 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 3 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 2 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 1 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 12 AM $0.0000429
+0.00%
$343,200 $15
Jun 24, 11 PM $0.0000429
+0.00%
$343,200 $15
Jun 24, 10 PM $0.0000429
+0.00%
$343,200 $15
Jun 24, 9 PM $0.0000429
+0.00%
$343,200 $15
Jun 24, 8 PM $0.0000429
+0.00%
$343,200 $13
Jun 24, 7 PM $0.0000429
+0.00%
$343,200 $13
Jun 24, 6 PM $0.0000429
+0.00%
$343,200 $13
Jun 24, 5 PM $0.0000429
-0.12%
$343,200 $13
Jun 24, 4 PM $0.0000429
+0.00%
$343,600 $16
Jun 24, 3 PM $0.0000429
+0.00%
$343,600 $30
Jun 24, 2 PM $0.0000429
+0.00%
$343,600 $116
Jun 24, 1 PM $0.0000429
+0.00%
$343,600 $126
Jun 24, 12 PM $0.0000429
+0.00%
$343,600 $126
Jun 24, 11 AM $0.0000429
+0.00%
$343,600 $233
Jun 24, 10 AM $0.0000429
+0.00%
$343,600 $244
Jun 24, 9 AM $0.0000429
+0.00%
$343,600 $244
Jun 24, 8 AM $0.0000429
+0.00%
$343,600 $244