Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.00026
+7.31%
$2.6 million $1.16 million
Nov 3, 2022 $0.000243
-2.99%
$2.43 million $1.04 million
Nov 2, 2022 $0.000248
+1.86%
$2.48 million $979,021
Nov 1, 2022 $0.000244
-10.10%
$2.44 million $1.06 million
Oct 31, 2022 $0.000271
+4.11%
$2.71 million $1.16 million
Oct 30, 2022 $0.000259
-2.72%
$2.59 million $796,986
Oct 29, 2022 $0.000266
-1.17%
$2.66 million $1.06 million
Oct 28, 2022 $0.000269
+6.09%
$2.69 million $1.38 million
Oct 27, 2022 $0.000252
-2.54%
$2.52 million $982,448
Oct 26, 2022 $0.000259
-1.80%
$2.59 million $989,014
Oct 25, 2022 $0.000264
+9.74%
$2.64 million $981,522
Oct 24, 2022 $0.00024
-3.00%
$2.4 million $947,145
Oct 23, 2022 $0.000249
+3.29%
$2.49 million $980,048
Oct 22, 2022 $0.000242
+0.72%
$2.42 million $946,303
Oct 21, 2022 $0.00024
-5.12%
$2.4 million $1.01 million
Oct 20, 2022 $0.000252
+0.42%
$2.52 million $852,161
Oct 19, 2022 $0.000252
+3.10%
$2.52 million $1.08 million
Oct 18, 2022 $0.000244
+3.20%
$2.44 million $981,523
Oct 17, 2022 $0.000236
+1.99%
$2.36 million $1.11 million
Oct 16, 2022 $0.000233
+1.76%
$2.33 million $847,441
Oct 15, 2022 $0.00023
-8.08%
$2.3 million $952,788
Oct 14, 2022 $0.00025
-12.23%
$2.5 million $661,313
Oct 13, 2022 $0.000285
-1.48%
$2.85 million $780,853
Oct 12, 2022 $0.000289
+1.24%
$2.89 million $743,145
Oct 11, 2022 $0.000285
-28.96%
$2.85 million $894,285
Oct 10, 2022 $0.000402
-10.23%
$4.02 million $618,137
Oct 9, 2022 $0.000447
-15.00%
$4.47 million $739,063
Oct 8, 2022 $0.000526
-35.40%
$5.26 million $810,500
Oct 7, 2022 $0.000814
-9.88%
$8.14 million $676,025
Oct 6, 2022 $0.000904
-9.52%
$9.04 million $724,103
Oct 5, 2022 $0.000997
-1.26%
$9.97 million $1.42 million
Oct 4, 2022 $0.00101
-3.46%
$10.07 million $1.71 million
Oct 3, 2022 $0.00104
-13.14%
$10.42 million $1.59 million
Oct 2, 2022 $0.0012
+1.37%
$12.04 million $1.33 million
Oct 1, 2022 $0.00119
-10.69%
$11.88 million $1.06 million
Sep 30, 2022 $0.00132
-4.17%
$13.24 million $1.39 million
Sep 29, 2022 $0.00138
+14.05%
$13.81 million $1.27 million
Sep 28, 2022 $0.00121
-0.90%
$12.15 million $1.71 million
Sep 27, 2022 $0.00122
+1.22%
$12.23 million $2.17 million
Sep 26, 2022 $0.00121
+0.03%
$12.07 million $2.45 million
Sep 25, 2022 $0.00121
+5.02%
$12.07 million $2.18 million
Sep 24, 2022 $0.00115
-21.10%
$11.47 million $2.43 million
Sep 23, 2022 $0.00145
-15.25%
$14.48 million $2.85 million
Sep 22, 2022 $0.0017
+5.04%
$17.02 million $2.77 million
Sep 21, 2022 $0.00162
-1.45%
$-- $2.61 million
Sep 20, 2022 $0.00165
-7.71%
$16.49 million $2.32 million
Sep 19, 2022 $0.00179
-5.31%
$17.86 million $1.99 million
Sep 18, 2022 $0.00189
-10.14%
$18.85 million $2.02 million
Sep 17, 2022 $0.0021
-4.33%
$20.96 million $2.23 million
Sep 16, 2022 $0.00219
-3.64%
$21.91 million $1.64 million