Bridge Oracle Historical Data

BRG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.0000429
+0.00%
$343,600 $244
Jun 24, 7 AM $0.0000429
+0.00%
$343,600 $255
Jun 24, 6 AM $0.0000429
+0.00%
$343,600 $255
Jun 24, 5 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 4 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 3 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 2 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 1 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 12 AM $0.0000429
+0.00%
$343,600 $265
Jun 23, 11 PM $0.0000429
+0.00%
$343,600 $277
Jun 23, 10 PM $0.0000429
+0.00%
$343,600 $277
Jun 23, 9 PM $0.0000429
+0.12%
$343,600 $271
Jun 23, 8 PM $0.0000429
+0.00%
$343,200 $267
Jun 23, 7 PM $0.0000429
+0.00%
$343,200 $267
Jun 23, 6 PM $0.0000429
+0.00%
$343,200 $267
Jun 23, 5 PM $0.0000429
+0.00%
$343,600 $267
Jun 23, 4 PM $0.0000429
+0.00%
$343,600 $261
Jun 23, 3 PM $0.0000429
+0.00%
$343,600 $246
Jun 23, 2 PM $0.0000429
-0.12%
$343,600 $161
Jun 23, 1 PM $0.000043
+0.00%
$344,000 $161
Jun 23, 12 PM $0.000043
+0.12%
$344,000 $161
Jun 23, 11 AM $0.0000429
+0.00%
$343,600 $63
Jun 23, 10 AM $0.0000429
+0.00%
$343,600 $53
Jun 23, 9 AM $0.0000429
+0.00%
$343,600 $58
Jun 23, 8 AM $0.0000429
-0.12%
$343,600 $78
Jun 23, 7 AM $0.000043
+0.00%
$344,000 $106
Jun 23, 6 AM $0.000043
+0.00%
$344,000 $106
Jun 23, 5 AM $0.000043
+0.00%
$344,000 $96
Jun 23, 4 AM $0.000043
+0.00%
$344,000 $96
Jun 23, 3 AM $0.000043
+0.00%
$344,000 $97
Jun 23, 2 AM $0.000043
+0.00%
$344,000 $97
Jun 23, 1 AM $0.000043
+0.00%
$344,000 $97
Jun 23, 12 AM $0.000043
-0.69%
$344,000 $97
Jun 22, 11 PM $0.0000433
+0.00%
$346,400 $85
Jun 22, 10 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 9 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 8 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 7 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 6 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 5 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 4 PM $0.0000433
+0.00%
$346,400 $2,849
Jun 22, 3 PM $0.0000433
+0.00%
$346,400 $2,849
Jun 22, 2 PM $0.0000432
+0.00%
$345,760 $2,859
Jun 22, 1 PM $0.0000432
+0.00%
$345,760 $2,893
Jun 22, 12 PM $0.0000432
+0.63%
$345,760 $2,893
Jun 22, 11 AM $0.0000429
+0.00%
$343,600 $2,884
Jun 22, 10 AM $0.0000429
+0.00%
$343,600 $2,894
Jun 22, 9 AM $0.0000429
+0.00%
$343,600 $2,900
Jun 22, 8 AM $0.0000432
+0.49%
$345,760 $2,880
Jun 22, 7 AM $0.000043
+0.00%
$344,080 $2,841