Bridge Oracle Historical Data

BRG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000532
+0.61%
$ 425,360 $ 3,087
Feb 20, 4 AM $ 0.0000528
-0.08%
$ 422,640 $ 2,845
Feb 20, 3 AM $ 0.0000529
-0.58%
$ 422,960 $ 2,613
Feb 20, 2 AM $ 0.0000531
-0.30%
$ 425,200 $ 2,376
Feb 20, 1 AM $ 0.0000533
+0.28%
$ 426,480 $ 2,119
Feb 20, 12 AM $ 0.0000531
+0.42%
$ 425,120 $ 1,885
Feb 19, 11 PM $ 0.0000529
-0.69%
$ 423,200 $ 1,646
Feb 19, 10 PM $ 0.0000533
+0.23%
$ 426,080 $ 1,396
Feb 19, 9 PM $ 0.0000531
+0.13%
$ 424,880 $ 1,141
Feb 19, 8 PM $ 0.000053
+0.28%
$ 423,920 $ 862
Feb 19, 7 PM $ 0.0000529
+0.04%
$ 423,120 $ 606
Feb 19, 6 PM $ 0.0000529
+0.46%
$ 422,960 $ 334
Feb 19, 5 PM $ 0.0000527
-0.88%
$ 421,360 $ 104
Feb 19, 4 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 3 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 2 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 1 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 12 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 11 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 10 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 9 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 8 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 7 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 6 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 5 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 4 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 3 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 2 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 1 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 19, 12 AM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 11 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 10 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 9 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 8 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 7 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 6 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 5 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 4 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 3 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 2 PM $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 18, 1 PM $ 0.0000531
+0.00%
$ 425,120 $ 81
Feb 18, 12 PM $ 0.0000531
+0.00%
$ 425,120 $ 81
Feb 18, 11 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 10 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 9 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 8 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 7 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 6 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 5 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 4 AM $ 0.0000531
+0.00%
$ 425,120 $ 150