Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.0000352
+0.00%
$281,200 $400
Aug 24, 4 PM $0.0000352
+0.00%
$281,200 $529
Aug 24, 3 PM $0.0000352
+0.00%
$281,200 $605
Aug 24, 2 PM $0.0000352
+0.00%
$281,200 $739
Aug 24, 1 PM $0.0000352
+0.14%
$281,200 $859
Aug 24, 12 PM $0.0000351
+0.00%
$280,800 $962
Aug 24, 11 AM $0.0000351
+0.00%
$280,800 $1,126
Aug 24, 10 AM $0.0000351
+0.03%
$280,800 $1,258
Aug 24, 9 AM $0.0000351
+0.00%
$280,720 $1,369
Aug 24, 8 AM $0.000042
+0.00%
$336,000 $1,520
Aug 24, 7 AM $0.000042
+0.00%
$336,000 $1,666
Aug 24, 6 AM $0.000042
+19.66%
$336,000 $1,839
Aug 24, 5 AM $0.0000351
+0.00%
$280,800 $1,981
Aug 24, 4 AM $0.0000351
-18.35%
$280,800 $2,030
Aug 24, 3 AM $0.000043
+0.70%
$343,920 $2,025
Aug 24, 2 AM $0.0000427
-2.13%
$341,520 $2,016
Aug 24, 1 AM $0.0000436
+0.09%
$348,960 $1,958
Aug 24, 12 AM $0.0000436
-0.09%
$348,640 $1,950
Aug 23, 11 PM $0.0000436
-0.05%
$348,960 $1,929
Aug 23, 10 PM $0.0000436
+0.00%
$349,120 $1,916
Aug 23, 9 PM $0.0000436
+0.00%
$349,120 $1,916
Aug 23, 8 PM $0.0000436
+0.00%
$349,120 $1,916
Aug 23, 7 PM $0.0000436
-0.02%
$349,120 $1,916
Aug 23, 6 PM $0.0000437
-0.34%
$349,760 $1,814
Aug 23, 5 PM $0.0000438
-0.36%
$350,720 $1,696
Aug 23, 4 PM $0.0000441
+0.16%
$352,720 $1,567
Aug 23, 3 PM $0.000044
-0.23%
$352,160 $1,491
Aug 23, 2 PM $0.000044
+0.18%
$351,920 $1,358
Aug 23, 1 PM $0.0000439
-0.18%
$351,280 $1,237
Aug 23, 12 PM $0.0000442
+0.61%
$353,600 $1,124
Aug 23, 11 AM $0.000044
-0.11%
$352,240 $961
Aug 23, 10 AM $0.0000441
+0.34%
$352,640 $828
Aug 23, 9 AM $0.000044
+0.18%
$351,840 $712
Aug 23, 8 AM $0.0000438
-0.79%
$350,640 $561
Aug 23, 7 AM $0.0000439
+0.05%
$351,520 $390
Aug 23, 6 AM $0.0000441
+0.16%
$352,640 $223
Aug 23, 5 AM $0.0000443
+1.44%
$354,240 $48
Aug 23, 4 AM $0.0000436
+0.00%
$349,200 $7
Aug 23, 3 AM $0.0000436
+0.00%
$349,200 $7
Aug 23, 2 AM $0.0000436
+0.00%
$349,200 $7
Aug 23, 1 AM $0.0000436
+0.00%
$349,200 $7
Aug 23, 12 AM $0.0000436
+0.00%
$349,200 $7
Aug 22, 11 PM $0.0000436
+0.00%
$349,200 $7
Aug 22, 10 PM $0.0000436
+0.00%
$349,200 $7
Aug 22, 9 PM $0.0000436
+0.00%
$349,200 $7
Aug 22, 8 PM $0.0000436
+0.00%
$349,200 $7
Aug 22, 7 PM $0.0000436
+0.00%
$349,200 $7
Aug 22, 6 PM $0.0000436
+0.00%
$349,200 $7
Aug 22, 5 PM $0.0000436
+0.00%
$349,200 $7
Aug 22, 4 PM $0.0000436
+0.00%
$349,200 $7