Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.00227
-0.82%
$22.75 million $1.21 million
Sep 14, 2022 $0.0023
+1.16%
$22.96 million $1.02 million
Sep 13, 2022 $0.00227
-12.76%
$22.72 million $938,738
Sep 12, 2022 $0.00261
+4.33%
$26.07 million $928,226
Sep 11, 2022 $0.0025
-8.87%
$25 million $786,260
Sep 10, 2022 $0.00274
-2.15%
$27.39 million $715,246
Sep 9, 2022 $0.00283
-0.22%
$28.33 million $474,325
Sep 8, 2022 $0.00282
+31.44%
$28.19 million $405,049
Sep 7, 2022 $0.00215
-1.87%
$21.45 million $441,998
Sep 6, 2022 $0.00218
-9.76%
$21.8 million $617,448
Sep 5, 2022 $0.00241
-14.12%
$24.12 million $439,633
Sep 4, 2022 $0.00281
-2.61%
$28.07 million $420,586
Sep 3, 2022 $0.0029
-0.71%
$29.02 million $184,710
Sep 2, 2022 $0.00293
-4.14%
$29.25 million $160,804
Sep 1, 2022 $0.00302
+5.15%
$30.19 million $183,113
Aug 31, 2022 $0.00286
-4.71%
$28.57 million $227,342
Aug 30, 2022 $0.003
-3.03%
$29.96 million $236,063
Aug 29, 2022 $0.00309
+0.52%
$30.86 million $297,593
Aug 28, 2022 $0.00307
-1.61%
$30.68 million $272,084
Aug 27, 2022 $0.00311
-8.75%
$31.12 million $259,798
Aug 26, 2022 $0.00341
-1.39%
$34.11 million $303,356
Aug 25, 2022 $0.00345
+1.81%
$34.54 million $349,678
Aug 24, 2022 $0.00339
-13.17%
$33.88 million $313,554
Aug 23, 2022 $0.00391
-1.00%
$39.07 million $140,607
Aug 22, 2022 $0.0038
-1.45%
$37.99 million $157,550
Aug 21, 2022 $0.00387
-10.19%
$38.69 million $153,867
Aug 20, 2022 $0.00431
-2.26%
$43.08 million $175,593
Aug 19, 2022 $0.00431
-27.62%
$43.11 million $168,520
Aug 18, 2022 $0.00595
-5.97%
$59.54 million $163,672
Aug 17, 2022 $0.00633
+1.99%
$63.31 million $182,600
Aug 16, 2022 $0.00617
-9.90%
$61.65 million $187,475
Aug 15, 2022 $0.00684
+0.05%
$68.38 million $162,502
Aug 14, 2022 $0.00683
-4.17%
$68.35 million $131,998
Aug 13, 2022 $0.00713
-7.25%
$71.34 million $150,183
Aug 12, 2022 $0.00771
+8.40%
$77.13 million $142,351
Aug 11, 2022 $0.00717
-8.30%
$71.67 million $107,600
Aug 10, 2022 $0.00795
+3.75%
$79.55 million $138,226
Aug 9, 2022 $0.00765
-1.83%
$76.55 million $232,458
Aug 8, 2022 $0.00776
-1.25%
$77.58 million $226,969
Aug 7, 2022 $0.00786
-0.72%
$78.56 million $84,057
Aug 6, 2022 $0.00796
-9.09%
$79.55 million $227,746
Aug 5, 2022 $0.00875
+7.14%
$87.49 million $164,088
Aug 4, 2022 $0.00807
-1.20%
$80.73 million $209,486
Aug 3, 2022 $0.00813
-4.81%
$81.34 million $108,093
Aug 2, 2022 $0.00859
+4.71%
$85.87 million $142,006
Aug 1, 2022 $0.0082
+1.02%
$82 million $39,155
Jul 31, 2022 $0.00812
-2.05%
$81.17 million $1,656
Jul 30, 2022 $0.00829
-12.17%
$82.87 million $276,902
Jul 29, 2022 $0.00948
+4.68%
$94.77 million $299,486
Jul 28, 2022 $0.00905
+0.21%
$90.51 million $147,539