Bridge Oracle Historical Data

BRG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 3 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 2 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 1 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 18, 12 AM $ 0.0000531
+0.00%
$ 425,120 $ 150
Feb 17, 11 PM $ 0.0000531
+0.00%
$ 425,120 $ 219
Feb 17, 10 PM $ 0.0000531
+0.00%
$ 425,120 $ 393
Feb 17, 9 PM $ 0.0000531
+0.00%
$ 425,120 $ 434
Feb 17, 8 PM $ 0.0000531
+0.00%
$ 425,120 $ 434
Feb 17, 7 PM $ 0.0000531
+0.00%
$ 425,120 $ 434
Feb 17, 6 PM $ 0.0000531
+0.00%
$ 425,120 $ 434
Feb 17, 5 PM $ 0.0000531
+0.00%
$ 425,120 $ 434
Feb 17, 4 PM $ 0.0000531
+0.00%
$ 425,120 $ 439
Feb 17, 3 PM $ 0.0000531
+0.00%
$ 425,120 $ 439
Feb 17, 2 PM $ 0.0000531
-1.26%
$ 425,120 $ 439
Feb 17, 1 PM $ 0.0000538
+0.00%
$ 430,560 $ 358
Feb 17, 12 PM $ 0.0000538
-2.50%
$ 430,560 $ 358
Feb 17, 11 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 10 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 9 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 8 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 7 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 6 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 5 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 4 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 3 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 2 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 1 AM $ 0.0000552
+0.00%
$ 441,600 $ 289
Feb 17, 12 AM $ 0.0000552
+0.02%
$ 441,600 $ 289
Feb 16, 11 PM $ 0.0000551
-0.25%
$ 441,120 $ 220
Feb 16, 5 PM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 4 PM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 3 PM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 2 PM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 1 PM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 12 PM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 11 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 10 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 9 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 8 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 7 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 6 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 5 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 4 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 3 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 2 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 1 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 16, 12 AM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 15, 11 PM $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 15, 10 PM $ 0.0001
+0.00%
$ 800,000 $ 5