Bridge Oracle Historical Data

BRG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.000043
+0.00%
$344,080 $2,841
Jun 22, 5 AM $0.000043
+0.00%
$344,080 $2,841
Jun 22, 4 AM $0.000043
-0.53%
$344,080 $2,841
Jun 22, 3 AM $0.0000432
+0.00%
$345,920 $2,840
Jun 22, 2 AM $0.0000432
+0.00%
$345,920 $2,840
Jun 22, 1 AM $0.0000432
+0.00%
$345,920 $2,840
Jun 22, 12 AM $0.0000432
+0.00%
$345,920 $2,840
Jun 21, 11 PM $0.0000432
+0.53%
$345,920 $2,840
Jun 21, 10 PM $0.000043
+0.00%
$344,080 $119
Jun 21, 9 PM $0.000043
+0.00%
$344,080 $119
Jun 21, 8 PM $0.000043
+0.00%
$344,080 $130
Jun 21, 7 PM $0.000043
+0.00%
$344,080 $141
Jun 21, 6 PM $0.000043
+0.00%
$344,080 $156
Jun 21, 5 PM $0.000043
-0.53%
$344,080 $160
Jun 21, 4 PM $0.0000432
+0.00%
$345,920 $139
Jun 21, 3 PM $0.0000432
+0.53%
$345,920 $139
Jun 21, 2 PM $0.000043
+0.00%
$344,080 $150
Jun 21, 1 PM $0.000043
+0.00%
$344,080 $119
Jun 21, 12 PM $0.000043
+0.00%
$344,080 $140
Jun 21, 11 AM $0.000043
+0.00%
$344,080 $169
Jun 21, 10 AM $0.000043
-0.53%
$344,080 $242
Jun 21, 9 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 8 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 7 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 6 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 5 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 4 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 3 AM $0.0000432
-10.12%
$345,920 $268
Jun 21, 2 AM $0.0000481
+0.00%
$384,880 $49
Jun 21, 1 AM $0.0000481
+0.00%
$384,880 $49
Jun 21, 12 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 11 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 10 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 9 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 8 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 7 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 6 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 5 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 4 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 3 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 2 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 1 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 12 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 11 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 10 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 9 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 8 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 7 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 6 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 5 AM $0.0000481
+0.00%
$384,880 $49