Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $0.00872
-15.42%
$87.21 million $112,942
Jul 26, 2022 $0.0103
+0.88%
$102.64 million $330,300
Jul 25, 2022 $0.0102
-2.38%
$102.33 million $250,148
Jul 24, 2022 $0.0104
+1.41%
$104.1 million $204,939
Jul 23, 2022 $0.0102
-4.03%
$102.06 million $107,268
Jul 22, 2022 $0.0107
-3.75%
$106.55 million $203,048
Jul 21, 2022 $0.0113
+4.95%
$112.59 million $107,227
Jul 20, 2022 $0.0108
-1.78%
$107.58 million $142,430
Jul 19, 2022 $0.0109
-4.17%
$108.92 million $135,661
Jul 18, 2022 $0.0114
+0.30%
$113.68 million $224,773
Jul 17, 2022 $0.0113
-0.80%
$113.33 million $325,598
Jul 16, 2022 $0.0114
-3.11%
$114.47 million $314,818
Jul 15, 2022 $0.0117
+0.21%
$117.39 million $339,221
Jul 14, 2022 $0.0117
-1.08%
$117.47 million $289,152
Jul 13, 2022 $0.0119
+5.42%
$118.58 million $238,137
Jul 12, 2022 $0.0111
-8.02%
$110.53 million $119,026
Jul 11, 2022 $0.0119
+0.26%
$118.72 million $179,569
Jul 10, 2022 $0.0118
+8.97%
$118.24 million $206,205
Jul 9, 2022 $0.0109
-8.84%
$108.7 million $388,263
Jul 8, 2022 $0.0119
-4.34%
$118.95 million $167,301
Jul 7, 2022 $0.0124
-2.23%
$124.08 million $166,473
Jul 6, 2022 $0.0127
+5.31%
$126.9 million $189,365
Jul 5, 2022 $0.012
-7.81%
$120.5 million $214,503
Jul 4, 2022 $0.0131
+13.69%
$-- $363,368
Download