Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 1 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 12 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 11 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 10 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 9 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 8 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 7 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 6 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 5 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 4 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 3 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 2 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 1 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 12 AM $0.0000436
+0.00%
$349,200 $7
Aug 17, 11 PM $0.0000436
+0.00%
$349,200 $7
Aug 17, 10 PM $0.0000436
+0.00%
$349,200 $7
Aug 17, 9 PM $0.0000436
+0.00%
$349,200 $7
Aug 17, 8 PM $0.0000436
+0.00%
$349,200 $22
Aug 17, 7 PM $0.0000436
+0.00%
$349,200 $30
Aug 17, 6 PM $0.0000436
+0.00%
$349,200 $30
Aug 17, 5 PM $0.0000436
+0.00%
$349,200 $30
Aug 17, 4 PM $0.0000436
+0.00%
$349,200 $30
Aug 17, 3 PM $0.0000436
+0.00%
$349,200 $46
Aug 17, 2 PM $0.0000436
+0.00%
$349,200 $46
Aug 17, 1 PM $0.0000436
+0.00%
$349,200 $46
Aug 17, 12 PM $0.0000436
+0.00%
$349,200 $46
Aug 17, 11 AM $0.0000436
+0.00%
$349,200 $46
Aug 17, 10 AM $0.0000436
+0.00%
$349,200 $46
Aug 17, 9 AM $0.0000436
+0.00%
$349,200 $94
Aug 17, 8 AM $0.0000436
+0.00%
$349,200 $110
Aug 17, 7 AM $0.0000436
+0.00%
$349,200 $128
Aug 17, 6 AM $0.0000436
+0.00%
$349,200 $133
Aug 17, 5 AM $0.0000436
+0.00%
$349,200 $161
Aug 17, 4 AM $0.0000436
+0.00%
$349,200 $174
Aug 17, 3 AM $0.0000436
+0.00%
$349,200 $194
Aug 17, 2 AM $0.0000436
+0.00%
$349,200 $209
Aug 17, 1 AM $0.0000436
+0.00%
$349,200 $236
Aug 17, 12 AM $0.0000436
+0.00%
$349,200 $251
Aug 16, 11 PM $0.0000436
+0.00%
$349,200 $272
Aug 16, 10 PM $0.0000436
+0.00%
$349,200 $287
Aug 16, 9 PM $0.0000436
-14.16%
$349,200 $306
Aug 16, 8 PM $0.0000509
+10.74%
$406,800 $307
Aug 16, 7 PM $0.0000459
+0.00%
$367,360 $323
Aug 16, 6 PM $0.0000459
+0.00%
$367,360 $329
Aug 16, 5 PM $0.0000459
+0.00%
$367,360 $361
Aug 16, 4 PM $0.0000459
+4.20%
$367,360 $375
Aug 16, 3 PM $0.0000441
+0.00%
$352,560 $453
Aug 16, 2 PM $0.0000441
+0.00%
$352,560 $594
Aug 16, 1 PM $0.0000441
+0.00%
$352,560 $613