Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0000441
+0.00%
$352,560 $613
Aug 16, 12 PM $0.0000441
+0.00%
$352,560 $613
Aug 16, 11 AM $0.0000441
+0.00%
$352,560 $627
Aug 16, 10 AM $0.0000441
+0.75%
$352,560 $640
Aug 16, 9 AM $0.0000436
-1.58%
$349,040 $640
Aug 16, 8 AM $0.0000443
+0.75%
$354,640 $625
Aug 16, 7 AM $0.000044
-0.11%
$352,000 $607
Aug 16, 6 AM $0.0000441
-0.18%
$352,400 $602
Aug 16, 5 AM $0.0000441
-0.34%
$353,040 $574
Aug 16, 4 AM $0.0000443
+1.19%
$354,240 $561
Aug 16, 3 AM $0.0000438
-0.97%
$350,080 $541
Aug 16, 2 AM $0.0000442
+0.32%
$353,520 $526
Aug 16, 1 AM $0.0000441
-0.43%
$352,400 $499
Aug 16, 12 AM $0.000044
-0.86%
$351,760 $483
Aug 15, 11 PM $0.0000444
+0.70%
$354,800 $463
Aug 15, 10 PM $0.000044
+0.52%
$352,320 $440
Aug 15, 9 PM $0.0000438
-0.66%
$350,480 $421
Aug 15, 8 PM $0.0000439
-0.09%
$351,280 $406
Aug 15, 7 PM $0.0000439
-0.70%
$351,600 $381
Aug 15, 6 PM $0.0000443
-0.18%
$354,080 $376
Aug 15, 5 PM $0.0000438
-1.24%
$350,320 $344
Aug 15, 4 PM $0.0000443
-0.63%
$354,720 $330
Aug 15, 3 PM $0.0000447
-1.02%
$357,280 $237
Aug 15, 2 PM $0.0000451
+0.76%
$360,960 $96
Aug 15, 1 PM $0.0000448
+0.00%
$358,240 $76
Aug 15, 12 PM $0.0000448
-0.49%
$358,240 $76
Aug 15, 11 AM $0.000045
+0.13%
$360,000 $62
Aug 15, 10 AM $0.0000509
+13.00%
$406,800 $50
Aug 15, 9 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 8 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 7 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 6 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 5 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 4 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 3 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 2 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 1 AM $0.000045
+0.00%
$360,000 $36
Aug 15, 12 AM $0.000045
+0.00%
$360,000 $36
Aug 14, 11 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 10 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 9 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 8 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 7 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 6 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 5 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 4 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 3 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 2 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 1 PM $0.000045
+0.00%
$360,000 $36
Aug 14, 12 PM $0.000045
+0.00%
$360,000 $36