Bridge Oracle Historical Data

BRG Page 36
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 10 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 9 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 8 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 7 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 6 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 5 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 4 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 3 PM $0.0000333
+0.00%
$266,640 $30
Jun 11, 2 PM $0.0000333
+0.00%
$266,640 $33
Jun 11, 1 PM $0.0000333
+0.00%
$266,640 $37
Jun 11, 12 PM $0.0000333
+0.00%
$266,640 $37
Jun 11, 11 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 10 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 9 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 8 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 7 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 6 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 5 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 4 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 3 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 2 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 1 AM $0.0000333
+0.00%
$266,640 $82
Jun 11, 12 AM $0.0000333
+0.00%
$266,640 $82
Jun 10, 11 PM $0.0000333
+0.00%
$266,640 $82
Jun 10, 10 PM $0.0000333
+0.00%
$266,640 $82
Jun 10, 9 PM $0.0000333
+0.00%
$266,640 $82
Jun 10, 8 PM $0.0000333
+0.00%
$266,640 $82
Jun 10, 7 PM $0.0000333
+0.00%
$266,640 $82
Jun 10, 6 PM $0.0000333
+0.00%
$266,640 $82
Jun 10, 12 PM $0.0000539
+0.00%
$431,440 $45
Jun 10, 11 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 10 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 9 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 8 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 7 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 6 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 5 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 4 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 3 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 2 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 1 AM $0.0000539
+0.00%
$431,440 $45
Jun 10, 12 AM $0.0000539
+0.00%
$431,440 $45
Jun 9, 11 PM $0.0000539
+0.00%
$431,440 $45
Jun 9, 10 PM $0.0000539
+0.00%
$431,440 $45
Jun 9, 9 PM $0.0000539
+0.00%
$431,440 $45
Jun 9, 8 PM $0.0000539
+0.00%
$431,440 $45
Jun 9, 7 PM $0.0000539
+0.00%
$431,440 $45
Jun 9, 6 PM $0.0000539
+0.00%
$431,440 $45
Jun 9, 5 PM $0.0000539
+0.00%
$431,440 $45