Bridge Oracle Historical Data

BRG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000489
+0.00%
$ 391,440 $ 82
Feb 5, 8 PM $ 0.0000489
+0.00%
$ 391,440 $ 82
Feb 5, 7 PM $ 0.0000489
+0.00%
$ 391,440 $ 82
Feb 5, 6 PM $ 0.0000489
-5.90%
$ 391,440 $ 95
Feb 5, 5 PM $ 0.000052
+0.00%
$ 416,000 $ 65
Feb 5, 4 PM $ 0.000052
+0.00%
$ 416,000 $ 65
Feb 5, 3 PM $ 0.000052
+0.00%
$ 416,000 $ 65
Feb 5, 2 PM $ 0.000052
+0.00%
$ 416,000 $ 65
Feb 5, 1 PM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 12 PM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 11 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 10 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 9 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 8 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 7 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 6 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 5 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 4 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 3 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 2 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 1 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 5, 12 AM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 4, 11 PM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 4, 10 PM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 4, 9 PM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 4, 8 PM $ 0.000063
+0.00%
$ 504,080 $ 14
Feb 4, 7 PM $ 0.000063
-3.06%
$ 504,080 $ 14
Feb 4, 6 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 5 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 4 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 3 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 2 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 1 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 12 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 11 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 10 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 9 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 8 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 7 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 6 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 5 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 4 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 3 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 2 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 1 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 4, 12 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 3, 11 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 3, 10 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 3, 9 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 3, 8 PM $ 0.000065
+0.00%
$ 520,000 $ 8